ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:19:03 | 14 | 306,80 |
25.10.24 11:14:32 | 39 | 306,40 |
25.10.24 11:14:01 | 6 | 306,80 |
25.10.24 11:13:28 | 4 | 306,60 |
25.10.24 11:13:28 | 47 | 306,60 |
25.10.24 11:13:28 | 4 | 306,60 |
25.10.24 11:13:28 | 24 | 306,60 |
25.10.24 11:13:28 | 26 | 306,60 |
25.10.24 11:13:28 | 14 | 306,60 |
25.10.24 11:13:28 | 14 | 306,60 |
25.10.24 11:12:29 | 15 | 307,00 |
25.10.24 11:02:15 | 15 | 306,80 |
25.10.24 11:01:57 | 29 | 306,60 |
25.10.24 11:01:57 | 34 | 306,60 |
25.10.24 11:01:57 | 33 | 306,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:01:57 | 15 | 306,60 |
25.10.24 11:01:57 | 11 | 306,60 |
25.10.24 11:01:57 | 15 | 306,60 |
25.10.24 11:01:57 | 45 | 306,60 |
25.10.24 11:01:57 | 3 | 306,60 |
25.10.24 11:01:57 | 13 | 306,60 |
25.10.24 10:54:16 | 1 | 306,60 |
25.10.24 10:54:15 | 17 | 306,40 |
25.10.24 10:54:08 | 53 | 306,40 |
25.10.24 10:53:37 | 7 | 306,40 |
25.10.24 10:50:48 | 6 | 306,20 |
25.10.24 10:50:21 | 23 | 306,20 |
25.10.24 10:49:20 | 23 | 306,20 |
25.10.24 10:49:20 | 30 | 306,20 |
25.10.24 10:44:04 | 1 | 306,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:39:39 | 4 | 306,00 |
25.10.24 10:39:39 | 11 | 306,00 |
25.10.24 10:39:39 | 14 | 306,00 |
25.10.24 10:39:39 | 16 | 306,00 |
25.10.24 10:39:39 | 15 | 306,00 |
25.10.24 10:26:47 | 20 | 306,20 |
25.10.24 10:25:50 | 14 | 306,40 |
25.10.24 10:25:50 | 13 | 306,40 |
25.10.24 10:25:50 | 3 | 306,40 |
25.10.24 10:25:50 | 16 | 306,40 |
25.10.24 10:25:50 | 17 | 306,40 |
25.10.24 10:25:50 | 12 | 306,40 |
25.10.24 10:25:50 | 8 | 306,40 |
25.10.24 10:25:49 | 1 | 306,40 |
25.10.24 10:25:49 | 20 | 306,40 |