ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:38:45 | 3 | 306,60 |
25.10.24 13:29:09 | 5 | 306,20 |
25.10.24 13:29:09 | 46 | 306,20 |
25.10.24 13:25:28 | 2 | 306,20 |
25.10.24 13:25:28 | 16 | 306,20 |
25.10.24 13:25:28 | 13 | 306,20 |
25.10.24 13:25:28 | 9 | 306,20 |
25.10.24 13:23:42 | 34 | 306,40 |
25.10.24 13:23:42 | 5 | 306,40 |
25.10.24 13:23:42 | 27 | 306,40 |
25.10.24 13:21:23 | 5 | 306,20 |
25.10.24 13:10:08 | 15 | 306,40 |
25.10.24 13:10:08 | 16 | 306,40 |
25.10.24 13:10:07 | 16 | 306,40 |
25.10.24 13:10:07 | 11 | 306,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:10:07 | 14 | 306,40 |
25.10.24 13:10:07 | 2 | 306,40 |
25.10.24 13:10:07 | 16 | 306,40 |
25.10.24 13:05:22 | 221 | 306,00 |
25.10.24 13:05:22 | 15 | 306,00 |
25.10.24 13:05:22 | 14 | 306,00 |
25.10.24 13:05:22 | 11 | 306,00 |
25.10.24 13:05:22 | 13 | 306,00 |
25.10.24 13:01:56 | 30 | 306,40 |
25.10.24 13:01:56 | 1 | 306,40 |
25.10.24 13:01:56 | 30 | 306,40 |
25.10.24 13:01:56 | 13 | 306,40 |
25.10.24 13:01:56 | 45 | 306,40 |
25.10.24 13:01:56 | 15 | 306,40 |
25.10.24 13:01:56 | 11 | 306,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:01:56 | 8 | 306,40 |
25.10.24 13:01:56 | 6 | 306,40 |
25.10.24 13:01:56 | 14 | 306,40 |
25.10.24 13:01:55 | 28 | 306,60 |
25.10.24 13:01:55 | 3 | 306,60 |
25.10.24 12:53:23 | 1 | 307,00 |
25.10.24 12:43:08 | 15 | 307,00 |
25.10.24 12:43:04 | 73 | 306,80 |
25.10.24 12:43:04 | 9 | 306,80 |
25.10.24 12:43:04 | 13 | 306,80 |
25.10.24 12:43:04 | 11 | 306,80 |
25.10.24 12:43:04 | 14 | 306,80 |
25.10.24 12:43:04 | 16 | 306,80 |
25.10.24 12:43:04 | 31 | 307,00 |
25.10.24 12:40:56 | 4 | 307,20 |