ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:08:57 | 13 | 305,60 |
28.10.24 17:05:48 | 29 | 305,60 |
28.10.24 17:05:48 | 12 | 305,60 |
28.10.24 17:05:48 | 12 | 305,60 |
28.10.24 17:05:48 | 13 | 305,60 |
28.10.24 17:05:48 | 5 | 305,60 |
28.10.24 17:05:48 | 4 | 305,60 |
28.10.24 17:05:48 | 19 | 305,60 |
28.10.24 17:05:48 | 1 | 305,60 |
28.10.24 17:05:48 | 34 | 305,60 |
28.10.24 17:04:22 | 13 | 305,60 |
28.10.24 17:04:22 | 12 | 305,60 |
28.10.24 17:04:22 | 3 | 305,60 |
28.10.24 17:00:16 | 23 | 306,00 |
28.10.24 17:00:16 | 15 | 306,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:00:16 | 41 | 306,00 |
28.10.24 17:00:16 | 17 | 306,00 |
28.10.24 17:00:16 | 11 | 306,00 |
28.10.24 17:00:16 | 13 | 306,00 |
28.10.24 17:00:16 | 9 | 306,00 |
28.10.24 16:48:00 | 2 | 306,00 |
28.10.24 16:48:00 | 15 | 306,00 |
28.10.24 16:48:00 | 13 | 306,00 |
28.10.24 16:48:00 | 12 | 306,00 |
28.10.24 16:47:02 | 9 | 306,20 |
28.10.24 16:46:39 | 9 | 306,00 |
28.10.24 16:46:39 | 14 | 306,00 |
28.10.24 16:46:39 | 16 | 306,00 |
28.10.24 16:46:39 | 11 | 306,00 |
28.10.24 16:45:56 | 50 | 306,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:45:56 | 15 | 306,20 |
28.10.24 16:45:56 | 3 | 306,20 |
28.10.24 16:45:56 | 9 | 306,20 |
28.10.24 16:45:56 | 4 | 306,20 |
28.10.24 16:45:41 | 4 | 306,20 |
28.10.24 16:45:41 | 32 | 306,20 |
28.10.24 16:45:41 | 1 | 306,40 |
28.10.24 16:45:41 | 12 | 306,40 |
28.10.24 16:45:41 | 11 | 306,40 |
28.10.24 16:45:41 | 32 | 306,20 |
28.10.24 16:45:41 | 13 | 306,20 |
28.10.24 16:45:41 | 11 | 306,20 |
28.10.24 16:45:37 | 7 | 306,40 |
28.10.24 16:45:37 | 27 | 306,40 |
28.10.24 16:45:37 | 15 | 306,40 |