ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:48 | 45 | 329,80 |
| 09:01:48 | 5 | 329,80 |
| 09:01:48 | 8 | 329,80 |
| 09:01:48 | 51 | 330,20 |
| 09:01:48 | 8 | 330,20 |
| 09:01:48 | 5 | 330,40 |
| 09:01:48 | 8 | 330,60 |
| 09:01:48 | 5 | 330,80 |
| 09:01:48 | 5 | 331,40 |
| 09:01:48 | 30 | 331,40 |
| 09:01:48 | 4 | 331,40 |
| 09:01:48 | 37 | 331,60 |
| 09:01:48 | 1 | 331,40 |
| 09:01:48 | 5 | 331,40 |
| 09:01:48 | 74 | 331,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:48 | 42 | 331,40 |
| 09:01:48 | 7 | 331,40 |
| 09:01:48 | 6 | 331,40 |
| 09:01:48 | 10 | 331,40 |
| 09:01:48 | 2 | 331,40 |
| 09:01:48 | 13 | 331,40 |
| 09:01:48 | 2 | 331,40 |
| 09:01:48 | 17 | 331,40 |
| 09:01:48 | 54 | 331,40 |
| 09:01:48 | 66 | 331,40 |
| 09:01:48 | 7 | 331,40 |
| 09:01:48 | 56 | 331,40 |
| 09:01:48 | 1 | 331,40 |
| 09:01:48 | 6 | 331,40 |
| 09:01:48 | 55 | 331,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:48 | 17 | 331,40 |
| 09:01:48 | 1 | 331,40 |
| 09:01:48 | 1 | 331,40 |
| 09:01:48 | 35 | 331,40 |
| 09:01:48 | 64 | 331,40 |
| 09:01:48 | 45 | 331,40 |
| 09:01:48 | 66 | 331,40 |
| 09:01:48 | 37 | 331,40 |
| 09:01:48 | 7 | 331,40 |
| 09:01:48 | 38 | 331,40 |
| 09:01:48 | 12 | 331,40 |
| 09:01:48 | 25 | 331,40 |
| 09:01:48 | 6 | 331,40 |
| 09:01:48 | 24 | 331,40 |
| 09:01:48 | 3 | 331,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login