ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:27:08 | 14 | 306,60 |
29.10.24 09:27:08 | 13 | 306,60 |
29.10.24 09:27:08 | 11 | 306,80 |
29.10.24 09:27:08 | 12 | 306,80 |
29.10.24 09:26:44 | 10 | 306,80 |
29.10.24 09:24:39 | 1 | 307,20 |
29.10.24 09:17:51 | 11 | 306,80 |
29.10.24 09:17:51 | 7 | 306,80 |
29.10.24 09:17:07 | 5 | 306,80 |
29.10.24 09:15:42 | 8 | 307,00 |
29.10.24 09:15:42 | 22 | 307,20 |
29.10.24 09:15:42 | 38 | 307,20 |
29.10.24 09:15:42 | 15 | 307,20 |
29.10.24 09:15:42 | 20 | 307,20 |
29.10.24 09:14:11 | 9 | 307,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:13:46 | 11 | 307,40 |
29.10.24 09:13:46 | 11 | 307,40 |
29.10.24 09:11:01 | 30 | 307,60 |
29.10.24 09:10:45 | 3 | 307,60 |
29.10.24 09:10:45 | 9 | 307,60 |
29.10.24 09:10:45 | 16 | 307,60 |
29.10.24 09:10:45 | 19 | 307,60 |
29.10.24 09:10:45 | 8 | 307,60 |
29.10.24 09:09:48 | 20 | 307,80 |
29.10.24 09:09:48 | 26 | 307,80 |
29.10.24 09:07:54 | 35 | 307,80 |
29.10.24 09:07:54 | 11 | 307,60 |
29.10.24 09:06:22 | 28 | 307,00 |
29.10.24 09:04:20 | 26 | 306,80 |
29.10.24 09:04:20 | 11 | 306,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:04:20 | 11 | 306,80 |
29.10.24 09:04:20 | 39 | 307,00 |
29.10.24 09:01:10 | 16 | 306,80 |
29.10.24 09:01:10 | 17 | 307,00 |
29.10.24 09:01:10 | 1 | 307,00 |
29.10.24 09:01:10 | 9 | 307,00 |
29.10.24 09:01:10 | 5 | 307,00 |
29.10.24 09:01:10 | 15 | 307,00 |
29.10.24 09:01:07 | 4 | 307,20 |
29.10.24 09:01:07 | 38 | 307,20 |
29.10.24 09:01:01 | 1 | 307,40 |
29.10.24 09:01:01 | 13 | 307,40 |
29.10.24 09:01:01 | 14 | 307,40 |
29.10.24 09:01:01 | 5 | 307,40 |
29.10.24 09:01:01 | 5 | 307,40 |