ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:43:54 | 11 | 305,60 |
29.10.24 09:43:54 | 25 | 305,60 |
29.10.24 09:43:54 | 14 | 305,60 |
29.10.24 09:41:20 | 28 | 305,80 |
29.10.24 09:41:20 | 15 | 305,80 |
29.10.24 09:41:20 | 4 | 305,80 |
29.10.24 09:41:20 | 3 | 305,80 |
29.10.24 09:41:18 | 3 | 305,80 |
29.10.24 09:41:18 | 7 | 305,80 |
29.10.24 09:41:18 | 4 | 305,80 |
29.10.24 09:41:18 | 4 | 305,80 |
29.10.24 09:41:18 | 2 | 306,00 |
29.10.24 09:41:16 | 2 | 306,20 |
29.10.24 09:41:16 | 11 | 306,20 |
29.10.24 09:41:16 | 13 | 306,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:41:16 | 8 | 306,20 |
29.10.24 09:41:07 | 10 | 306,20 |
29.10.24 09:41:07 | 50 | 306,20 |
29.10.24 09:41:07 | 100 | 306,20 |
29.10.24 09:41:07 | 50 | 306,20 |
29.10.24 09:41:07 | 6 | 306,20 |
29.10.24 09:41:07 | 11 | 306,20 |
29.10.24 09:41:07 | 13 | 306,20 |
29.10.24 09:41:07 | 20 | 306,20 |
29.10.24 09:41:07 | 40 | 306,20 |
29.10.24 09:36:18 | 12 | 306,60 |
29.10.24 09:36:18 | 62 | 306,60 |
29.10.24 09:36:18 | 30 | 306,60 |
29.10.24 09:36:18 | 4 | 306,60 |
29.10.24 09:36:18 | 11 | 306,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:36:18 | 34 | 306,60 |
29.10.24 09:36:18 | 13 | 306,60 |
29.10.24 09:36:18 | 3 | 306,60 |
29.10.24 09:36:18 | 8 | 306,60 |
29.10.24 09:30:06 | 34 | 306,60 |
29.10.24 09:30:06 | 30 | 306,60 |
29.10.24 09:27:08 | 3 | 306,40 |
29.10.24 09:27:08 | 3 | 306,40 |
29.10.24 09:27:08 | 6 | 306,40 |
29.10.24 09:27:08 | 4 | 306,40 |
29.10.24 09:27:08 | 8 | 306,40 |
29.10.24 09:27:08 | 12 | 306,40 |
29.10.24 09:27:08 | 3 | 306,40 |
29.10.24 09:27:08 | 58 | 306,60 |
29.10.24 09:27:08 | 13 | 306,60 |