ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:34:50 | 21 | 297,60 |
22.10.24 09:34:50 | 13 | 297,60 |
22.10.24 09:34:50 | 8 | 297,60 |
22.10.24 09:34:50 | 4 | 297,60 |
22.10.24 09:34:50 | 46 | 297,60 |
22.10.24 09:28:28 | 6 | 297,40 |
22.10.24 09:28:28 | 21 | 297,40 |
22.10.24 09:28:28 | 50 | 297,40 |
22.10.24 09:20:48 | 10 | 296,60 |
22.10.24 09:16:08 | 19 | 297,60 |
22.10.24 09:08:53 | 3 | 297,80 |
22.10.24 09:08:53 | 12 | 297,80 |
22.10.24 09:08:53 | 13 | 298,00 |
22.10.24 09:08:53 | 11 | 298,00 |
22.10.24 09:08:53 | 1 | 298,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:05:51 | 15 | 298,60 |
22.10.24 09:05:51 | 7 | 298,80 |
22.10.24 09:05:51 | 1 | 298,80 |
22.10.24 09:00:51 | 20 | 298,20 |
22.10.24 09:00:50 | 17 | 298,20 |
22.10.24 09:00:50 | 13 | 298,20 |
22.10.24 09:00:50 | 8 | 298,40 |
22.10.24 09:00:50 | 13 | 298,40 |
22.10.24 09:00:49 | 50 | 298,60 |
22.10.24 09:00:49 | 12 | 298,60 |
22.10.24 09:00:49 | 11 | 298,60 |
22.10.24 09:00:49 | 12 | 298,60 |
22.10.24 09:00:49 | 1 | 299,80 |
22.10.24 09:00:49 | 9 | 299,80 |
22.10.24 09:00:49 | 6 | 299,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:00:49 | 4 | 299,80 |
22.10.24 09:00:49 | 12 | 299,80 |
22.10.24 09:00:49 | 3 | 299,80 |
22.10.24 09:00:49 | 8 | 299,80 |
22.10.24 09:00:49 | 1 | 299,80 |
22.10.24 09:00:49 | 1 | 299,80 |
22.10.24 09:00:49 | 1 | 299,80 |
22.10.24 09:00:49 | 1 | 299,80 |
22.10.24 09:00:49 | 4 | 299,80 |
22.10.24 09:00:49 | 6 | 299,80 |
22.10.24 09:00:49 | 4 | 299,80 |
22.10.24 09:00:49 | 20 | 299,80 |
22.10.24 09:00:49 | 1 | 299,80 |
22.10.24 09:00:49 | 2 | 299,80 |
22.10.24 09:00:49 | 2 | 299,80 |