O FUESSLI N
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:11 | 1 | 76,20 |
11.09.24 09:00:11 | 1 | 76,20 |
10.09.24 17:31:45 | 1 | 76,40 |
10.09.24 17:31:45 | 4 | 76,40 |
10.09.24 17:31:45 | 14 | 76,40 |
10.09.24 16:39:40 | 5 | 76,20 |
10.09.24 15:26:20 | 3 | 76,20 |
10.09.24 12:57:52 | 1 | 76,40 |
10.09.24 09:54:46 | 2 | 76,40 |
10.09.24 09:54:46 | 139 | 76,40 |
10.09.24 09:43:22 | 55 | 76,80 |
10.09.24 09:00:43 | 2 | 76,80 |
10.09.24 09:00:43 | 2 | 76,80 |
10.09.24 09:00:43 | 7 | 76,80 |
10.09.24 09:00:43 | 3 | 76,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:28 | 10 | 76,80 |
09.09.24 17:31:28 | 9 | 76,80 |
09.09.24 17:12:59 | 6 | 77,00 |
09.09.24 16:54:16 | 11 | 76,40 |
09.09.24 09:01:38 | 1 | 76,60 |
06.09.24 13:20:47 | 1 | 76,80 |
06.09.24 10:20:00 | 4 | 76,00 |
06.09.24 09:40:10 | 6 | 76,80 |
05.09.24 17:30:13 | 1 | 76,40 |
05.09.24 17:14:34 | 11 | 76,80 |
04.09.24 16:52:13 | 1 | 77,20 |
04.09.24 16:44:54 | 70 | 77,20 |
04.09.24 16:07:13 | 48 | 76,80 |
04.09.24 16:00:54 | 150 | 76,60 |
04.09.24 16:00:11 | 26 | 76,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:31:07 | 14 | 76,40 |
03.09.24 17:31:07 | 5 | 76,40 |
03.09.24 17:16:31 | 112 | 75,40 |
03.09.24 17:08:53 | 110 | 75,60 |
03.09.24 17:06:33 | 28 | 75,60 |
03.09.24 17:05:22 | 1 | 76,20 |
03.09.24 17:05:22 | 100 | 75,80 |
03.09.24 16:54:14 | 26 | 75,60 |
03.09.24 16:54:14 | 150 | 75,60 |
03.09.24 16:54:06 | 7 | 75,60 |
03.09.24 16:54:06 | 143 | 75,60 |
03.09.24 16:54:02 | 50 | 75,60 |
03.09.24 16:53:59 | 50 | 75,60 |
03.09.24 16:53:01 | 2 | 75,60 |
03.09.24 16:53:01 | 20 | 75,60 |