O FUESSLI N
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:21:46 | 61 | 76,60 |
16.09.24 09:00:00 | 34 | 76,00 |
16.09.24 09:00:00 | 53 | 76,00 |
16.09.24 09:00:00 | 13 | 76,00 |
13.09.24 17:31:14 | 15 | 76,40 |
13.09.24 17:31:14 | 5 | 76,40 |
13.09.24 17:31:14 | 1 | 76,40 |
13.09.24 17:31:14 | 1 | 76,40 |
13.09.24 17:31:14 | 13 | 76,40 |
13.09.24 12:48:36 | 21 | 76,40 |
13.09.24 12:48:36 | 59 | 76,40 |
13.09.24 11:45:29 | 5 | 76,00 |
13.09.24 09:00:25 | 1 | 76,40 |
13.09.24 09:00:25 | 28 | 76,40 |
13.09.24 09:00:25 | 52 | 76,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 1 | 76,40 |
12.09.24 17:30:56 | 8 | 76,40 |
12.09.24 17:30:56 | 16 | 76,40 |
12.09.24 16:39:55 | 1 | 75,60 |
12.09.24 16:15:56 | 1 | 76,00 |
12.09.24 15:53:54 | 10 | 76,00 |
12.09.24 15:53:20 | 30 | 76,00 |
12.09.24 15:43:25 | 5 | 75,80 |
12.09.24 15:37:19 | 10 | 76,00 |
12.09.24 14:51:10 | 5 | 74,60 |
12.09.24 14:51:10 | 31 | 74,60 |
12.09.24 14:51:10 | 30 | 74,60 |
12.09.24 14:51:10 | 5 | 74,60 |
12.09.24 14:51:10 | 52 | 74,60 |
12.09.24 14:36:04 | 100 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:36:04 | 39 | 75,00 |
12.09.24 14:36:04 | 45 | 75,20 |
12.09.24 14:36:04 | 74 | 75,20 |
12.09.24 14:36:04 | 45 | 75,20 |
12.09.24 14:36:04 | 66 | 75,40 |
12.09.24 14:36:04 | 108 | 76,00 |
12.09.24 12:19:24 | 12 | 76,00 |
12.09.24 12:19:24 | 14 | 76,20 |
12.09.24 12:19:24 | 24 | 76,20 |
12.09.24 09:01:51 | 1 | 76,80 |
12.09.24 09:01:51 | 5 | 76,80 |
11.09.24 17:30:27 | 1 | 76,60 |
11.09.24 17:30:27 | 6 | 76,60 |
11.09.24 17:30:27 | 12 | 76,60 |
11.09.24 14:03:24 | 5 | 76,20 |