ANGLO PLC
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 27,600 |
29.10.24 09:47:07 | 91 | 27,600 |
28.10.24 22:10:00 | 0 | 26,400 |
25.10.24 22:10:00 | 0 | 26,400 |
24.10.24 22:10:00 | 0 | 26,400 |
23.10.24 22:10:00 | 0 | 26,400 |
22.10.24 22:10:00 | 0 | 26,400 |
21.10.24 16:25:07 | 50 | 26,400 |
18.10.24 22:10:00 | 0 | 26,600 |
17.10.24 22:10:00 | 0 | 26,600 |
16.10.24 22:10:00 | 0 | 26,600 |
15.10.24 22:10:00 | 0 | 26,600 |
14.10.24 22:10:00 | 0 | 26,600 |
11.10.24 22:10:00 | 0 | 26,600 |
10.10.24 22:10:00 | 0 | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:10:00 | 0 | 26,600 |
08.10.24 22:10:00 | 0 | 26,600 |
07.10.24 22:10:00 | 0 | 26,600 |
04.10.24 22:10:00 | 0 | 26,600 |
03.10.24 22:10:00 | 0 | 26,600 |
02.10.24 22:10:00 | 0 | 22,800 |
01.10.24 22:10:00 | 0 | 22,800 |
Keine Daten verfügbar