ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:19:08 | 18 | 261,00 |
12.09.24 15:19:08 | 2 | 261,00 |
12.09.24 15:00:43 | 2 | 260,00 |
12.09.24 15:00:43 | 5 | 260,00 |
12.09.24 15:00:43 | 1 | 260,00 |
12.09.24 15:00:43 | 6 | 260,00 |
12.09.24 15:00:43 | 2 | 260,00 |
12.09.24 14:40:21 | 1 | 259,00 |
12.09.24 14:40:21 | 4 | 260,00 |
12.09.24 14:40:21 | 10 | 260,00 |
12.09.24 14:37:54 | 6 | 259,50 |
12.09.24 14:37:42 | 18 | 259,50 |
12.09.24 14:37:42 | 18 | 259,50 |
12.09.24 14:37:42 | 8 | 259,50 |
12.09.24 14:37:42 | 15 | 259,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:37:42 | 1 | 259,50 |
12.09.24 14:37:42 | 1 | 259,50 |
12.09.24 14:21:51 | 10 | 260,00 |
12.09.24 14:21:51 | 17 | 260,00 |
12.09.24 14:21:51 | 1 | 260,00 |
12.09.24 14:21:51 | 22 | 260,00 |
12.09.24 14:21:51 | 7 | 260,00 |
12.09.24 14:21:51 | 4 | 260,00 |
12.09.24 13:52:52 | 1 | 259,00 |
12.09.24 13:49:07 | 6 | 260,00 |
12.09.24 13:49:07 | 9 | 260,00 |
12.09.24 13:49:07 | 11 | 260,00 |
12.09.24 13:49:07 | 7 | 260,00 |
12.09.24 13:49:07 | 14 | 260,00 |
12.09.24 13:49:04 | 9 | 259,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:49:04 | 23 | 259,00 |
12.09.24 13:49:04 | 273 | 259,00 |
12.09.24 13:49:04 | 8 | 258,50 |
12.09.24 13:49:04 | 1 | 258,50 |
12.09.24 13:41:22 | 18 | 258,00 |
12.09.24 13:41:11 | 30 | 256,50 |
12.09.24 13:41:11 | 20 | 256,50 |
12.09.24 13:41:11 | 20 | 256,50 |
12.09.24 13:41:11 | 27 | 257,00 |
12.09.24 13:41:11 | 75 | 257,00 |
12.09.24 13:41:11 | 27 | 257,00 |
12.09.24 13:41:11 | 11 | 257,00 |
12.09.24 13:41:11 | 10 | 257,00 |
12.09.24 13:41:11 | 16 | 257,00 |
12.09.24 13:41:11 | 5 | 257,00 |