ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:18:42 | 18 | 262,00 |
12.09.24 17:18:42 | 11 | 262,00 |
12.09.24 17:16:12 | 1 | 262,00 |
12.09.24 17:16:12 | 10 | 262,00 |
12.09.24 17:16:12 | 6 | 262,00 |
12.09.24 17:09:26 | 3 | 262,00 |
12.09.24 16:56:07 | 4 | 263,00 |
12.09.24 16:55:15 | 3 | 263,00 |
12.09.24 16:55:15 | 16 | 263,00 |
12.09.24 16:55:15 | 1 | 263,00 |
12.09.24 16:55:15 | 6 | 263,00 |
12.09.24 16:55:15 | 25 | 263,00 |
12.09.24 16:55:15 | 18 | 263,00 |
12.09.24 16:31:38 | 12 | 261,50 |
12.09.24 16:30:56 | 2 | 263,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:28:45 | 5 | 261,50 |
12.09.24 16:25:15 | 6 | 262,00 |
12.09.24 16:25:15 | 24 | 262,00 |
12.09.24 16:25:15 | 3 | 262,00 |
12.09.24 16:25:15 | 22 | 262,00 |
12.09.24 16:25:15 | 5 | 262,00 |
12.09.24 16:22:13 | 15 | 262,00 |
12.09.24 16:22:13 | 52 | 262,00 |
12.09.24 16:22:13 | 131 | 262,00 |
12.09.24 16:22:13 | 1 | 262,00 |
12.09.24 16:22:13 | 6 | 262,00 |
12.09.24 16:22:13 | 2 | 261,50 |
12.09.24 16:22:13 | 15 | 261,50 |
12.09.24 16:22:13 | 2 | 261,50 |
12.09.24 16:22:13 | 1 | 261,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:01:16 | 5 | 261,50 |
12.09.24 16:01:16 | 25 | 261,50 |
12.09.24 16:01:16 | 3 | 261,00 |
12.09.24 16:01:16 | 14 | 261,00 |
12.09.24 15:52:06 | 7 | 261,00 |
12.09.24 15:50:52 | 20 | 261,00 |
12.09.24 15:50:52 | 6 | 261,00 |
12.09.24 15:50:15 | 2 | 260,50 |
12.09.24 15:35:30 | 21 | 261,00 |
12.09.24 15:35:30 | 2 | 261,00 |
12.09.24 15:35:30 | 2 | 261,00 |
12.09.24 15:35:30 | 9 | 261,00 |
12.09.24 15:35:30 | 20 | 261,00 |
12.09.24 15:35:30 | 2 | 261,00 |
12.09.24 15:35:30 | 3 | 261,00 |