TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:46:02 | 19 | 214,00 |
14.11.24 10:46:02 | 29 | 214,00 |
14.11.24 10:42:19 | 10 | 214,20 |
14.11.24 10:40:34 | 5 | 213,80 |
14.11.24 10:37:07 | 40 | 213,40 |
14.11.24 10:37:07 | 53 | 213,40 |
14.11.24 10:34:10 | 9 | 213,20 |
14.11.24 10:30:00 | 11 | 212,80 |
14.11.24 10:30:00 | 9 | 212,60 |
14.11.24 10:30:00 | 9 | 212,60 |
14.11.24 10:30:00 | 37 | 212,60 |
14.11.24 10:30:00 | 5 | 212,60 |
14.11.24 10:30:00 | 1 | 212,80 |
14.11.24 10:27:10 | 40 | 212,80 |
14.11.24 10:27:04 | 15 | 213,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:26:59 | 1 | 213,20 |
14.11.24 10:26:59 | 9 | 213,20 |
14.11.24 10:26:58 | 38 | 212,80 |
14.11.24 10:26:58 | 23 | 212,80 |
14.11.24 10:26:55 | 10 | 212,80 |
14.11.24 10:26:55 | 5 | 212,80 |
14.11.24 10:26:51 | 57 | 213,00 |
14.11.24 10:26:51 | 23 | 213,00 |
14.11.24 10:26:51 | 40 | 213,00 |
14.11.24 10:26:51 | 39 | 212,80 |
14.11.24 10:26:51 | 16 | 212,80 |
14.11.24 10:26:51 | 8 | 212,80 |
14.11.24 10:26:43 | 50 | 212,80 |
14.11.24 10:26:43 | 22 | 212,80 |
14.11.24 10:26:43 | 10 | 212,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:26:31 | 27 | 212,20 |
14.11.24 10:26:31 | 754 | 212,20 |
14.11.24 10:26:31 | 41 | 212,20 |
14.11.24 10:26:31 | 34 | 212,20 |
14.11.24 10:26:31 | 19 | 212,20 |
14.11.24 10:26:31 | 17 | 212,20 |
14.11.24 10:26:31 | 24 | 211,80 |
14.11.24 10:26:31 | 440 | 212,00 |
14.11.24 10:26:31 | 20 | 212,00 |
14.11.24 10:26:31 | 19 | 212,00 |
14.11.24 10:26:31 | 19 | 211,80 |
14.11.24 10:26:31 | 19 | 211,80 |
14.11.24 10:21:03 | 17 | 211,60 |
14.11.24 10:21:03 | 130 | 211,40 |
14.11.24 10:20:58 | 24 | 211,40 |