TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 39 | 280,60 |
11.09.24 17:30:27 | 6 | 280,60 |
11.09.24 17:30:27 | 50 | 280,60 |
11.09.24 17:30:27 | 5 | 280,60 |
11.09.24 17:30:27 | 4 | 280,60 |
11.09.24 17:30:27 | 110 | 280,60 |
11.09.24 17:30:27 | 1 | 280,60 |
11.09.24 17:30:27 | 28 | 280,60 |
11.09.24 17:30:27 | 78 | 280,60 |
11.09.24 17:30:27 | 70 | 280,60 |
11.09.24 17:30:27 | 91 | 280,60 |
11.09.24 17:30:27 | 84 | 280,60 |
11.09.24 17:30:27 | 63 | 280,60 |
11.09.24 17:30:27 | 8 | 280,60 |
11.09.24 17:30:27 | 7 | 280,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 1 | 280,60 |
11.09.24 17:30:27 | 15 | 280,60 |
11.09.24 17:19:51 | 1 | 280,00 |
11.09.24 17:19:51 | 6 | 280,00 |
11.09.24 17:19:51 | 6 | 280,00 |
11.09.24 17:16:31 | 32 | 280,20 |
11.09.24 17:16:31 | 4 | 280,20 |
11.09.24 17:16:31 | 1 | 280,20 |
11.09.24 17:16:31 | 3 | 280,20 |
11.09.24 17:16:23 | 3 | 280,40 |
11.09.24 17:16:23 | 3 | 280,40 |
11.09.24 17:16:23 | 21 | 280,40 |
11.09.24 17:16:23 | 10 | 280,40 |
11.09.24 17:16:23 | 26 | 280,40 |
11.09.24 17:16:23 | 14 | 280,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:16:23 | 8 | 280,40 |
11.09.24 17:16:23 | 6 | 280,40 |
11.09.24 17:16:23 | 33 | 280,40 |
11.09.24 17:16:23 | 7 | 280,40 |
11.09.24 17:13:58 | 1 | 280,60 |
11.09.24 17:13:58 | 7 | 280,60 |
11.09.24 17:13:58 | 7 | 280,60 |
11.09.24 17:13:49 | 2 | 280,40 |
11.09.24 17:13:49 | 2 | 280,40 |
11.09.24 17:13:49 | 5 | 280,40 |
11.09.24 17:12:06 | 10 | 280,20 |
11.09.24 17:12:06 | 37 | 280,20 |
11.09.24 17:12:06 | 14 | 280,20 |
11.09.24 17:12:06 | 32 | 280,20 |
11.09.24 17:12:06 | 34 | 280,20 |