HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:31:06 | 18 | 84,70 |
28.08.24 15:31:06 | 60 | 84,70 |
28.08.24 15:31:06 | 60 | 84,70 |
28.08.24 15:31:06 | 14 | 84,80 |
28.08.24 15:31:06 | 3 | 84,80 |
28.08.24 15:31:06 | 20 | 84,80 |
28.08.24 15:31:06 | 25 | 84,80 |
28.08.24 15:31:06 | 20 | 84,80 |
28.08.24 15:31:06 | 62 | 84,80 |
28.08.24 15:31:06 | 15 | 84,80 |
28.08.24 15:31:03 | 17 | 84,90 |
28.08.24 15:31:03 | 41 | 84,90 |
28.08.24 15:30:53 | 2 | 84,80 |
28.08.24 15:30:53 | 3 | 84,80 |
28.08.24 15:30:53 | 90 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:30:53 | 20 | 84,90 |
28.08.24 15:30:53 | 20 | 84,90 |
28.08.24 15:30:53 | 18 | 84,90 |
28.08.24 15:30:53 | 5 | 84,90 |
28.08.24 15:27:58 | 1 | 84,70 |
28.08.24 15:27:58 | 2 | 84,70 |
28.08.24 15:26:58 | 44 | 84,90 |
28.08.24 15:26:58 | 2 | 84,90 |
28.08.24 15:17:58 | 7 | 84,70 |
28.08.24 15:02:56 | 13 | 84,90 |
28.08.24 15:02:56 | 20 | 84,90 |
28.08.24 15:02:56 | 6 | 84,90 |
28.08.24 14:59:01 | 25 | 84,80 |
28.08.24 14:48:21 | 27 | 84,80 |
28.08.24 14:48:21 | 70 | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:30:04 | 69 | 84,80 |
28.08.24 14:30:04 | 25 | 84,80 |
28.08.24 14:30:04 | 3 | 84,80 |
28.08.24 14:30:04 | 2 | 84,80 |
28.08.24 14:30:04 | 33 | 84,80 |
28.08.24 14:30:04 | 6 | 84,80 |
28.08.24 14:30:04 | 6 | 84,80 |
28.08.24 14:30:03 | 52 | 84,90 |
28.08.24 14:30:03 | 90 | 84,90 |
28.08.24 14:21:35 | 18 | 84,90 |
28.08.24 14:18:07 | 5 | 84,80 |
28.08.24 13:43:25 | 1 | 84,80 |
28.08.24 13:43:25 | 1 | 84,80 |
28.08.24 13:43:25 | 1 | 84,80 |
28.08.24 13:43:25 | 11 | 84,80 |