HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:37:03 | 3 | 84,70 |
28.08.24 16:36:26 | 2 | 84,60 |
28.08.24 16:36:09 | 19 | 84,60 |
28.08.24 16:36:09 | 15 | 84,60 |
28.08.24 16:30:14 | 2 | 84,50 |
28.08.24 16:17:52 | 10 | 84,50 |
28.08.24 16:17:52 | 2 | 84,50 |
28.08.24 16:04:45 | 1 | 84,40 |
28.08.24 16:04:45 | 20 | 84,40 |
28.08.24 16:04:45 | 19 | 84,40 |
28.08.24 16:04:45 | 17 | 84,40 |
28.08.24 16:04:45 | 45 | 84,40 |
28.08.24 16:04:45 | 15 | 84,40 |
28.08.24 16:04:45 | 80 | 84,40 |
28.08.24 16:04:45 | 12 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:04:45 | 27 | 84,50 |
28.08.24 16:04:06 | 6 | 84,50 |
28.08.24 16:04:06 | 28 | 84,50 |
28.08.24 16:04:06 | 38 | 84,50 |
28.08.24 16:04:06 | 63 | 84,50 |
28.08.24 16:04:06 | 3 | 84,50 |
28.08.24 16:03:42 | 60 | 84,40 |
28.08.24 16:03:42 | 19 | 84,50 |
28.08.24 16:03:42 | 18 | 84,40 |
28.08.24 16:03:42 | 29 | 84,40 |
28.08.24 16:03:42 | 81 | 84,50 |
28.08.24 16:03:42 | 500 | 84,50 |
28.08.24 16:03:42 | 36 | 84,50 |
28.08.24 16:03:42 | 12 | 84,50 |
28.08.24 16:03:42 | 17 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:03:42 | 18 | 84,50 |
28.08.24 16:03:42 | 17 | 84,50 |
28.08.24 16:03:42 | 1 | 84,50 |
28.08.24 16:03:42 | 14 | 84,60 |
28.08.24 16:03:42 | 8 | 84,60 |
28.08.24 16:03:42 | 2 | 84,60 |
28.08.24 16:03:42 | 10 | 84,60 |
28.08.24 16:03:42 | 35 | 84,60 |
28.08.24 16:03:42 | 68 | 84,60 |
28.08.24 16:03:42 | 46 | 84,60 |
28.08.24 15:57:31 | 7 | 84,70 |
28.08.24 15:57:31 | 6 | 84,70 |
28.08.24 15:52:08 | 8 | 84,70 |
28.08.24 15:52:08 | 62 | 84,70 |
28.08.24 15:48:58 | 17 | 84,50 |