HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:09:09 | 32 | 85,80 |
29.08.24 17:09:09 | 15 | 85,80 |
29.08.24 17:09:09 | 7 | 85,80 |
29.08.24 17:09:09 | 61 | 85,80 |
29.08.24 17:09:09 | 7 | 85,80 |
29.08.24 17:09:09 | 2 | 85,80 |
29.08.24 17:07:01 | 14 | 85,80 |
29.08.24 17:06:23 | 377 | 85,80 |
29.08.24 17:06:23 | 15 | 85,80 |
29.08.24 17:03:22 | 37 | 85,80 |
29.08.24 17:03:02 | 30 | 85,80 |
29.08.24 17:00:06 | 1 | 85,80 |
29.08.24 17:00:05 | 40 | 85,80 |
29.08.24 16:59:10 | 37 | 85,70 |
29.08.24 16:59:10 | 5 | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:59:10 | 4 | 85,70 |
29.08.24 16:58:43 | 2 | 85,70 |
29.08.24 16:58:43 | 2 | 85,70 |
29.08.24 16:56:36 | 37 | 85,90 |
29.08.24 16:53:59 | 8 | 85,80 |
29.08.24 16:53:59 | 4 | 85,80 |
29.08.24 16:48:26 | 2 | 85,60 |
29.08.24 16:48:26 | 60 | 85,60 |
29.08.24 16:48:26 | 20 | 85,60 |
29.08.24 16:48:26 | 17 | 85,60 |
29.08.24 16:48:26 | 34 | 85,60 |
29.08.24 16:48:26 | 8 | 85,70 |
29.08.24 16:48:26 | 41 | 85,70 |
29.08.24 16:48:26 | 5 | 85,70 |
29.08.24 16:48:26 | 8 | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:45:46 | 1 | 85,70 |
29.08.24 16:39:24 | 1 | 85,90 |
29.08.24 16:39:23 | 33 | 85,70 |
29.08.24 16:38:06 | 20 | 85,90 |
29.08.24 16:38:06 | 17 | 85,90 |
29.08.24 16:28:06 | 9 | 85,60 |
29.08.24 16:28:02 | 4 | 85,70 |
29.08.24 16:28:02 | 56 | 85,70 |
29.08.24 16:28:02 | 14 | 85,80 |
29.08.24 16:24:50 | 8 | 85,90 |
29.08.24 16:24:50 | 29 | 85,90 |
29.08.24 16:21:47 | 13 | 85,80 |
29.08.24 16:21:47 | 17 | 85,80 |
29.08.24 16:21:47 | 18 | 85,80 |
29.08.24 16:18:49 | 19 | 85,70 |