HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:22:59 | 373 | 86,00 |
30.08.24 09:22:59 | 213 | 86,00 |
30.08.24 09:22:59 | 765 | 86,00 |
30.08.24 09:22:59 | 50 | 86,00 |
30.08.24 09:13:08 | 120 | 85,70 |
30.08.24 09:03:52 | 3 | 85,90 |
30.08.24 09:03:52 | 63 | 85,90 |
30.08.24 09:00:18 | 14 | 85,40 |
30.08.24 09:00:18 | 2 | 85,40 |
30.08.24 09:00:18 | 34 | 85,40 |
30.08.24 09:00:18 | 49 | 85,40 |
30.08.24 09:00:18 | 38 | 85,40 |
30.08.24 09:00:18 | 43 | 85,40 |
30.08.24 09:00:18 | 22 | 85,40 |
30.08.24 09:00:18 | 1 | 85,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:00:18 | 21 | 85,40 |
30.08.24 09:00:18 | 28 | 85,40 |
30.08.24 09:00:18 | 166 | 85,40 |
30.08.24 09:00:18 | 100 | 85,40 |
30.08.24 09:00:18 | 4 | 85,40 |
30.08.24 09:00:18 | 37 | 85,40 |
30.08.24 09:00:18 | 7 | 85,40 |
30.08.24 09:00:18 | 75 | 85,40 |
30.08.24 09:00:18 | 53 | 85,40 |
30.08.24 09:00:18 | 6 | 85,40 |
30.08.24 09:00:18 | 4 | 85,40 |
30.08.24 09:00:18 | 8 | 85,40 |
30.08.24 09:00:18 | 1 | 85,40 |
30.08.24 09:00:18 | 4 | 85,40 |
30.08.24 09:00:18 | 6 | 85,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:00:18 | 1 | 85,40 |
30.08.24 09:00:18 | 3 | 85,40 |
30.08.24 09:00:18 | 9 | 85,40 |
30.08.24 09:00:18 | 12 | 85,40 |
29.08.24 17:31:21 | 33 | 85,90 |
29.08.24 17:31:21 | 6 | 85,90 |
29.08.24 17:31:21 | 26 | 85,90 |
29.08.24 17:31:21 | 66 | 85,90 |
29.08.24 17:31:21 | 59 | 85,90 |
29.08.24 17:31:21 | 96 | 85,90 |
29.08.24 17:31:21 | 112 | 85,90 |
29.08.24 17:31:21 | 27 | 85,90 |
29.08.24 17:31:21 | 14 | 85,90 |
29.08.24 17:31:21 | 32 | 85,90 |
29.08.24 17:31:21 | 2 | 85,90 |