BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:31:16 | 6 | 1.374,00 |
02.09.24 09:31:06 | 2 | 1.371,00 |
02.09.24 09:31:06 | 3 | 1.371,00 |
02.09.24 09:31:06 | 10 | 1.373,00 |
02.09.24 09:31:06 | 3 | 1.372,00 |
02.09.24 09:31:06 | 3 | 1.372,00 |
02.09.24 09:31:06 | 3 | 1.372,00 |
02.09.24 09:31:06 | 10 | 1.372,00 |
02.09.24 09:31:06 | 3 | 1.371,00 |
02.09.24 09:31:06 | 11 | 1.371,00 |
02.09.24 09:30:34 | 3 | 1.368,00 |
02.09.24 09:30:34 | 2 | 1.368,00 |
02.09.24 09:30:34 | 7 | 1.368,00 |
02.09.24 09:30:32 | 4 | 1.369,00 |
02.09.24 09:30:32 | 98 | 1.369,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:30:32 | 5 | 1.370,00 |
02.09.24 09:30:32 | 158 | 1.370,00 |
02.09.24 09:30:32 | 5 | 1.371,00 |
02.09.24 09:30:32 | 5 | 1.372,00 |
02.09.24 09:30:32 | 4 | 1.372,00 |
02.09.24 09:30:32 | 11 | 1.372,00 |
02.09.24 09:30:32 | 4 | 1.372,00 |
02.09.24 09:30:32 | 4 | 1.372,00 |
02.09.24 09:30:32 | 8 | 1.372,00 |
02.09.24 09:30:32 | 3 | 1.372,00 |
02.09.24 09:30:32 | 16 | 1.373,00 |
02.09.24 09:30:32 | 10 | 1.373,00 |
02.09.24 09:30:32 | 3 | 1.373,00 |
02.09.24 09:30:32 | 3 | 1.373,00 |
02.09.24 09:30:32 | 3 | 1.373,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:30:32 | 4 | 1.373,00 |
02.09.24 09:28:44 | 3 | 1.376,00 |
02.09.24 09:28:44 | 2 | 1.376,00 |
02.09.24 09:28:44 | 6 | 1.376,00 |
02.09.24 09:21:10 | 4 | 1.375,00 |
02.09.24 09:21:10 | 4 | 1.375,00 |
02.09.24 09:21:10 | 4 | 1.375,00 |
02.09.24 09:21:10 | 3 | 1.375,00 |
02.09.24 09:16:30 | 1 | 1.375,00 |
02.09.24 09:16:30 | 4 | 1.375,00 |
02.09.24 09:12:54 | 1 | 1.373,00 |
02.09.24 09:12:54 | 10 | 1.373,00 |
02.09.24 09:12:54 | 4 | 1.373,00 |
02.09.24 09:12:54 | 10 | 1.373,00 |
02.09.24 09:12:54 | 3 | 1.373,00 |