BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:11:08 | 11 | 1.370,00 |
02.09.24 11:08:42 | 2 | 1.372,00 |
02.09.24 11:08:42 | 4 | 1.372,00 |
02.09.24 11:08:42 | 4 | 1.372,00 |
02.09.24 10:55:28 | 4 | 1.370,00 |
02.09.24 10:55:28 | 4 | 1.370,00 |
02.09.24 10:55:28 | 7 | 1.371,00 |
02.09.24 10:55:28 | 1 | 1.371,00 |
02.09.24 10:55:27 | 4 | 1.372,00 |
02.09.24 10:55:27 | 9 | 1.372,00 |
02.09.24 10:55:26 | 4 | 1.372,00 |
02.09.24 10:55:26 | 3 | 1.372,00 |
02.09.24 10:55:26 | 1 | 1.374,00 |
02.09.24 10:55:26 | 3 | 1.374,00 |
02.09.24 10:55:26 | 2 | 1.374,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:48:45 | 4 | 1.372,00 |
02.09.24 10:46:06 | 2 | 1.372,00 |
02.09.24 10:46:06 | 8 | 1.372,00 |
02.09.24 10:46:01 | 6 | 1.372,00 |
02.09.24 10:46:01 | 3 | 1.372,00 |
02.09.24 10:46:01 | 4 | 1.372,00 |
02.09.24 10:46:01 | 37 | 1.372,00 |
02.09.24 10:46:01 | 2 | 1.372,00 |
02.09.24 10:46:01 | 4 | 1.372,00 |
02.09.24 10:46:01 | 10 | 1.372,00 |
02.09.24 10:46:01 | 1 | 1.372,00 |
02.09.24 10:46:01 | 8 | 1.372,00 |
02.09.24 10:46:01 | 4 | 1.372,00 |
02.09.24 10:46:01 | 3 | 1.372,00 |
02.09.24 10:46:01 | 3 | 1.372,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:41:11 | 2 | 1.372,00 |
02.09.24 10:41:11 | 3 | 1.372,00 |
02.09.24 10:41:11 | 1 | 1.372,00 |
02.09.24 10:41:11 | 3 | 1.372,00 |
02.09.24 10:39:38 | 1 | 1.372,00 |
02.09.24 10:39:38 | 3 | 1.372,00 |
02.09.24 10:39:38 | 3 | 1.372,00 |
02.09.24 10:38:51 | 1 | 1.372,00 |
02.09.24 10:38:11 | 1 | 1.371,00 |
02.09.24 10:38:11 | 4 | 1.371,00 |
02.09.24 10:38:11 | 10 | 1.371,00 |
02.09.24 10:38:11 | 4 | 1.371,00 |
02.09.24 10:38:11 | 3 | 1.371,00 |
02.09.24 10:23:49 | 3 | 1.373,00 |
02.09.24 10:23:49 | 5 | 1.373,00 |