BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:35:09 | 1 | 1.450,00 |
13.09.24 09:34:50 | 2 | 1.451,00 |
13.09.24 09:34:50 | 7 | 1.451,00 |
13.09.24 09:34:50 | 2 | 1.451,00 |
13.09.24 09:34:50 | 5 | 1.452,00 |
13.09.24 09:34:50 | 4 | 1.453,00 |
13.09.24 09:34:50 | 6 | 1.453,00 |
13.09.24 09:34:50 | 2 | 1.453,00 |
13.09.24 09:23:09 | 7 | 1.454,00 |
13.09.24 09:23:00 | 3 | 1.455,00 |
13.09.24 09:23:00 | 2 | 1.455,00 |
13.09.24 09:19:17 | 7 | 1.456,00 |
13.09.24 09:13:41 | 19 | 1.455,00 |
13.09.24 09:13:41 | 7 | 1.455,00 |
13.09.24 09:12:13 | 1 | 1.456,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:12:13 | 7 | 1.456,00 |
13.09.24 09:08:14 | 3 | 1.454,00 |
13.09.24 09:08:14 | 2 | 1.454,00 |
13.09.24 09:08:14 | 2 | 1.454,00 |
13.09.24 09:08:14 | 1 | 1.453,00 |
13.09.24 09:08:14 | 2 | 1.453,00 |
13.09.24 09:08:04 | 2 | 1.451,00 |
13.09.24 09:06:02 | 1 | 1.452,00 |
13.09.24 09:06:02 | 1 | 1.452,00 |
13.09.24 09:03:51 | 1 | 1.448,00 |
13.09.24 09:01:41 | 1 | 1.444,00 |
13.09.24 09:01:13 | 1 | 1.444,00 |
13.09.24 09:00:25 | 1 | 1.446,00 |
13.09.24 09:00:25 | 1 | 1.446,00 |
13.09.24 09:00:25 | 1 | 1.446,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:25 | 1 | 1.446,00 |
13.09.24 09:00:25 | 1 | 1.446,00 |
13.09.24 09:00:25 | 2 | 1.446,00 |
13.09.24 09:00:25 | 1 | 1.446,00 |
13.09.24 09:00:25 | 1 | 1.446,00 |
13.09.24 09:00:25 | 2 | 1.446,00 |
13.09.24 09:00:25 | 5 | 1.446,00 |
13.09.24 09:00:25 | 2 | 1.446,00 |
13.09.24 09:00:25 | 2 | 1.446,00 |
13.09.24 09:00:25 | 1 | 1.446,00 |
13.09.24 09:00:25 | 2 | 1.446,00 |
13.09.24 09:00:25 | 2 | 1.446,00 |
13.09.24 09:00:25 | 1 | 1.446,00 |
13.09.24 09:00:25 | 1 | 1.446,00 |
13.09.24 09:00:25 | 2 | 1.446,00 |