BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:32:23 | 1 | 1.450,00 |
13.09.24 10:32:23 | 21 | 1.450,00 |
13.09.24 10:23:08 | 4 | 1.450,00 |
13.09.24 10:20:54 | 8 | 1.449,00 |
13.09.24 10:20:54 | 1 | 1.449,00 |
13.09.24 10:13:15 | 3 | 1.449,00 |
13.09.24 10:13:15 | 2 | 1.449,00 |
13.09.24 10:10:15 | 3 | 1.449,00 |
13.09.24 10:07:48 | 6 | 1.451,00 |
13.09.24 10:02:11 | 5 | 1.450,00 |
13.09.24 10:02:11 | 2 | 1.450,00 |
13.09.24 10:01:36 | 5 | 1.449,00 |
13.09.24 10:01:36 | 6 | 1.449,00 |
13.09.24 09:49:30 | 2 | 1.450,00 |
13.09.24 09:49:30 | 2 | 1.450,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:49:30 | 6 | 1.451,00 |
13.09.24 09:49:30 | 2 | 1.451,00 |
13.09.24 09:49:30 | 2 | 1.451,00 |
13.09.24 09:41:53 | 7 | 1.452,00 |
13.09.24 09:41:53 | 1 | 1.453,00 |
13.09.24 09:41:53 | 1 | 1.453,00 |
13.09.24 09:41:53 | 4 | 1.453,00 |
13.09.24 09:41:53 | 2 | 1.453,00 |
13.09.24 09:41:53 | 1 | 1.453,00 |
13.09.24 09:41:52 | 4 | 1.453,00 |
13.09.24 09:41:52 | 3 | 1.453,00 |
13.09.24 09:41:52 | 5 | 1.453,00 |
13.09.24 09:38:59 | 2 | 1.454,00 |
13.09.24 09:38:59 | 2 | 1.454,00 |
13.09.24 09:38:01 | 3 | 1.456,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:38:01 | 2 | 1.456,00 |
13.09.24 09:38:01 | 10 | 1.456,00 |
13.09.24 09:38:01 | 2 | 1.456,00 |
13.09.24 09:37:09 | 4 | 1.457,00 |
13.09.24 09:37:09 | 1 | 1.457,00 |
13.09.24 09:35:50 | 2 | 1.456,00 |
13.09.24 09:35:15 | 6 | 1.453,00 |
13.09.24 09:35:12 | 3 | 1.452,00 |
13.09.24 09:35:12 | 1 | 1.452,00 |
13.09.24 09:35:12 | 6 | 1.452,00 |
13.09.24 09:35:12 | 4 | 1.452,00 |
13.09.24 09:35:12 | 3 | 1.452,00 |
13.09.24 09:35:12 | 5 | 1.451,00 |
13.09.24 09:35:09 | 1 | 1.450,00 |
13.09.24 09:35:09 | 2 | 1.450,00 |