NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:40 | - | 19,838 |
04.10.24 19:15:35 | - | 19,840 |
04.10.24 19:15:31 | - | 19,830 |
04.10.24 19:15:11 | - | 19,828 |
04.10.24 19:15:08 | - | 19,836 |
04.10.24 19:15:02 | - | 19,832 |
04.10.24 19:14:59 | - | 19,834 |
04.10.24 19:14:56 | - | 19,832 |
04.10.24 19:14:53 | - | 19,834 |
04.10.24 19:14:47 | - | 19,846 |
04.10.24 19:14:45 | - | 19,848 |
04.10.24 19:14:24 | - | 19,846 |
04.10.24 19:14:23 | - | 19,848 |
04.10.24 19:14:21 | - | 19,846 |
04.10.24 19:13:47 | - | 19,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:45 | - | 19,850 |
04.10.24 19:13:31 | - | 19,848 |
04.10.24 19:13:28 | - | 19,850 |
04.10.24 19:12:42 | - | 19,848 |
04.10.24 19:12:41 | - | 19,850 |
04.10.24 19:12:31 | - | 19,848 |
04.10.24 19:12:30 | - | 19,846 |
04.10.24 19:12:22 | - | 19,858 |
04.10.24 19:11:41 | - | 19,860 |
04.10.24 19:11:31 | - | 19,862 |
04.10.24 19:11:03 | - | 19,860 |
04.10.24 19:10:02 | - | 19,862 |
04.10.24 19:09:37 | - | 19,864 |
04.10.24 19:09:22 | - | 19,862 |
04.10.24 19:08:39 | - | 19,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:34 | - | 19,854 |
04.10.24 19:08:15 | - | 19,862 |
04.10.24 19:06:51 | - | 19,870 |
04.10.24 19:06:46 | - | 19,860 |
04.10.24 19:05:53 | - | 19,868 |
04.10.24 19:05:52 | - | 19,854 |
04.10.24 19:05:31 | - | 19,850 |
04.10.24 19:04:34 | - | 19,852 |
04.10.24 19:04:33 | - | 19,850 |
04.10.24 19:04:15 | - | 19,852 |
04.10.24 19:04:14 | - | 19,856 |
04.10.24 19:04:05 | - | 19,856 |
04.10.24 19:02:57 | - | 19,842 |
04.10.24 19:02:43 | - | 19,844 |
04.10.24 19:02:43 | - | 19,848 |