NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:19 | - | 19,898 |
04.10.24 19:44:41 | - | 19,910 |
04.10.24 19:44:38 | - | 19,906 |
04.10.24 19:43:15 | - | 19,882 |
04.10.24 19:43:13 | - | 19,884 |
04.10.24 19:43:09 | - | 19,902 |
04.10.24 19:43:05 | - | 19,900 |
04.10.24 19:42:39 | - | 19,880 |
04.10.24 19:42:37 | - | 19,880 |
04.10.24 19:41:47 | - | 19,850 |
04.10.24 19:40:14 | - | 19,832 |
04.10.24 19:40:12 | - | 19,830 |
04.10.24 19:40:01 | - | 19,820 |
04.10.24 19:39:58 | - | 19,822 |
04.10.24 19:39:08 | - | 19,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:07 | - | 19,824 |
04.10.24 19:39:06 | - | 19,824 |
04.10.24 19:38:21 | - | 19,814 |
04.10.24 19:38:20 | - | 19,816 |
04.10.24 19:38:19 | - | 19,810 |
04.10.24 19:38:18 | - | 19,808 |
04.10.24 19:38:11 | - | 19,808 |
04.10.24 19:38:08 | - | 19,806 |
04.10.24 19:38:07 | - | 19,820 |
04.10.24 19:38:05 | - | 19,798 |
04.10.24 19:38:04 | - | 19,792 |
04.10.24 19:38:02 | - | 19,808 |
04.10.24 19:37:58 | - | 19,808 |
04.10.24 19:37:56 | - | 19,808 |
04.10.24 19:37:54 | - | 19,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:53 | - | 19,798 |
04.10.24 19:37:52 | - | 19,800 |
04.10.24 19:37:50 | - | 19,806 |
04.10.24 19:37:47 | - | 19,810 |
04.10.24 19:37:44 | - | 19,812 |
04.10.24 19:37:43 | - | 19,814 |
04.10.24 19:37:42 | - | 19,818 |
04.10.24 19:37:33 | - | 19,820 |
04.10.24 19:37:32 | - | 19,822 |
04.10.24 19:37:13 | - | 19,822 |
04.10.24 19:37:12 | - | 19,822 |
04.10.24 19:37:08 | - | 19,822 |
04.10.24 19:37:07 | - | 19,818 |
04.10.24 19:36:01 | - | 19,814 |
04.10.24 19:35:59 | - | 19,816 |