NEXT PLC LS 0,10
WKN 779551 | ISIN GB0032089863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 07:32:23 | - | 118,20 |
23.12.24 07:32:17 | - | 118,10 |
23.12.24 07:29:17 | - | 118,10 |
23.12.24 07:28:45 | - | 118,20 |
23.12.24 07:25:45 | - | 118,20 |
23.12.24 07:25:17 | - | 118,10 |
23.12.24 07:22:16 | - | 118,10 |
23.12.24 07:20:51 | - | 118,20 |
23.12.24 07:20:37 | - | 118,10 |
23.12.24 07:17:37 | - | 118,10 |
23.12.24 07:16:13 | - | 118,20 |
23.12.24 07:14:59 | - | 118,10 |
23.12.24 07:14:46 | - | 118,20 |
23.12.24 07:13:24 | - | 118,10 |
23.12.24 07:10:51 | - | 118,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 07:07:51 | - | 118,20 |
22.12.24 19:02:54 | - | 117,90 |
22.12.24 19:02:54 | - | 117,90 |
22.12.24 19:02:54 | - | 117,90 |
22.12.24 19:02:54 | - | 117,90 |
22.12.24 19:02:54 | - | 117,90 |
22.12.24 19:02:54 | - | 117,90 |
22.12.24 19:02:54 | - | 117,90 |
22.12.24 19:02:54 | - | 117,90 |
22.12.24 19:02:54 | - | 117,90 |
22.12.24 19:02:54 | - | 117,90 |
22.12.24 19:02:54 | - | 117,90 |
22.12.24 19:02:54 | - | 117,90 |
22.12.24 19:02:54 | - | 117,90 |
22.12.24 19:02:54 | - | 117,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.12.24 19:02:54 | - | 117,90 |
22.12.24 19:02:54 | - | 117,90 |
22.12.24 19:02:54 | - | 117,90 |
22.12.24 19:02:54 | - | 117,90 |
22.12.24 19:02:54 | - | 117,90 |
22.12.24 19:02:54 | - | 117,90 |
22.12.24 19:02:54 | - | 117,90 |
22.12.24 19:02:54 | - | 117,90 |
22.12.24 19:02:54 | - | 117,90 |
22.12.24 19:02:54 | - | 117,90 |
22.12.24 19:02:54 | - | 117,90 |
22.12.24 19:02:54 | - | 117,90 |
22.12.24 19:02:54 | - | 117,90 |
22.12.24 19:02:54 | - | 117,90 |
22.12.24 19:02:54 | - | 117,90 |