PLAN OPTIK O.N.
WKN A0HGQS | ISIN DE000A0HGQS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:56:17 | - | 3,860 |
17.09.24 14:53:17 | - | 3,860 |
17.09.24 14:50:17 | - | 3,860 |
17.09.24 14:47:17 | - | 3,860 |
17.09.24 14:44:17 | - | 3,860 |
17.09.24 14:41:16 | - | 3,860 |
17.09.24 14:38:16 | - | 3,860 |
17.09.24 14:35:16 | - | 3,860 |
17.09.24 14:32:16 | - | 3,860 |
17.09.24 14:29:16 | - | 3,860 |
17.09.24 14:27:19 | - | 3,780 |
17.09.24 14:24:19 | - | 3,780 |
17.09.24 14:21:19 | - | 3,780 |
17.09.24 14:18:19 | - | 3,780 |
17.09.24 14:15:18 | - | 3,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:12:18 | - | 3,780 |
17.09.24 14:09:18 | - | 3,780 |
17.09.24 14:06:18 | - | 3,780 |
17.09.24 14:03:17 | - | 3,780 |
17.09.24 14:00:17 | - | 3,780 |
17.09.24 13:57:17 | - | 3,780 |
17.09.24 13:54:17 | - | 3,780 |
17.09.24 13:51:17 | - | 3,780 |
17.09.24 13:48:16 | - | 3,780 |
17.09.24 13:45:16 | - | 3,780 |
17.09.24 13:42:16 | - | 3,780 |
17.09.24 13:39:16 | - | 3,780 |
17.09.24 13:36:15 | - | 3,780 |
17.09.24 13:33:15 | - | 3,780 |
17.09.24 13:30:15 | - | 3,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:27:14 | - | 3,780 |
17.09.24 13:26:13 | - | 3,860 |
17.09.24 13:23:13 | - | 3,860 |
17.09.24 13:20:13 | - | 3,860 |
17.09.24 13:17:12 | - | 3,860 |
17.09.24 13:15:01 | - | 3,800 |
17.09.24 13:13:22 | - | 3,860 |
17.09.24 13:10:21 | - | 3,860 |
17.09.24 13:07:21 | - | 3,860 |
17.09.24 13:04:21 | - | 3,860 |
17.09.24 13:01:21 | - | 3,860 |
17.09.24 12:58:21 | - | 3,860 |
17.09.24 12:55:20 | - | 3,860 |
17.09.24 12:52:20 | - | 3,860 |
17.09.24 12:49:20 | - | 3,860 |