PLAN OPTIK O.N.
WKN A0HGQS | ISIN DE000A0HGQS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:51:01 | - | 3,200 |
19.05.25 08:49:12 | - | 3,180 |
19.05.25 08:46:11 | - | 3,180 |
19.05.25 08:43:10 | - | 3,180 |
19.05.25 08:40:09 | - | 3,180 |
19.05.25 08:37:09 | - | 3,180 |
19.05.25 08:34:08 | - | 3,180 |
19.05.25 08:31:07 | - | 3,180 |
19.05.25 08:28:06 | - | 3,180 |
19.05.25 08:25:06 | - | 3,180 |
19.05.25 08:22:05 | - | 3,180 |
19.05.25 08:19:04 | - | 3,180 |
19.05.25 08:16:03 | - | 3,180 |
19.05.25 08:13:03 | - | 3,180 |
19.05.25 08:10:02 | - | 3,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:07:01 | - | 3,180 |
19.05.25 08:04:00 | - | 3,180 |
19.05.25 08:01:22 | - | 3,160 |
19.05.25 08:00:43 | - | 3,180 |
19.05.25 07:57:42 | - | 3,180 |
19.05.25 07:54:41 | - | 3,180 |
19.05.25 07:51:40 | - | 3,180 |
19.05.25 07:48:39 | - | 3,180 |
19.05.25 07:45:39 | - | 3,180 |
19.05.25 07:42:38 | - | 3,180 |
19.05.25 07:39:37 | - | 3,180 |
19.05.25 07:36:36 | - | 3,180 |
19.05.25 07:33:36 | - | 3,180 |
19.05.25 07:30:35 | - | 3,180 |
19.05.25 07:27:34 | - | 3,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 07:24:33 | - | 3,180 |
19.05.25 07:21:33 | - | 3,180 |
19.05.25 07:18:32 | - | 3,180 |
19.05.25 07:15:31 | - | 3,180 |
19.05.25 07:15:31 | - | 3,140 |
18.05.25 19:03:22 | - | 3,120 |
18.05.25 19:03:22 | - | 3,120 |
18.05.25 19:03:22 | - | 3,120 |
18.05.25 19:03:22 | - | 3,120 |
18.05.25 19:03:22 | - | 3,120 |
18.05.25 19:03:22 | - | 3,120 |
18.05.25 19:03:22 | - | 3,120 |
18.05.25 19:03:22 | - | 3,120 |
18.05.25 19:03:22 | - | 3,120 |
18.05.25 19:03:22 | - | 3,120 |