PLAN OPTIK O.N.
WKN A0HGQS | ISIN DE000A0HGQS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:33:21 | - | 3,660 |
03.09.24 18:30:21 | - | 3,660 |
03.09.24 18:27:21 | - | 3,660 |
03.09.24 18:24:21 | - | 3,660 |
03.09.24 18:21:20 | - | 3,660 |
03.09.24 18:18:20 | - | 3,660 |
03.09.24 18:15:20 | - | 3,660 |
03.09.24 18:12:20 | - | 3,660 |
03.09.24 18:09:20 | - | 3,660 |
03.09.24 18:06:19 | - | 3,660 |
03.09.24 18:03:19 | - | 3,660 |
03.09.24 18:00:19 | - | 3,660 |
03.09.24 17:57:19 | - | 3,660 |
03.09.24 17:54:19 | - | 3,660 |
03.09.24 17:51:18 | - | 3,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:48:18 | - | 3,660 |
03.09.24 17:45:18 | - | 3,660 |
03.09.24 17:42:18 | - | 3,660 |
03.09.24 17:39:18 | - | 3,660 |
03.09.24 17:36:17 | - | 3,660 |
03.09.24 17:34:36 | - | 3,660 |
03.09.24 17:34:01 | - | 3,800 |
03.09.24 17:31:00 | - | 3,800 |
03.09.24 17:30:02 | - | 3,720 |
03.09.24 17:30:01 | - | 3,720 |
03.09.24 17:29:58 | - | 3,720 |
03.09.24 17:29:55 | - | 3,800 |
03.09.24 17:29:44 | - | 3,800 |
03.09.24 17:29:29 | - | 3,800 |
03.09.24 17:29:14 | - | 3,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:28:59 | - | 3,800 |
03.09.24 17:28:44 | - | 3,800 |
03.09.24 17:28:29 | - | 3,800 |
03.09.24 17:28:26 | - | 3,800 |
03.09.24 17:28:15 | - | 3,720 |
03.09.24 17:27:20 | - | 3,720 |
03.09.24 17:24:20 | - | 3,720 |
03.09.24 17:21:20 | - | 3,720 |
03.09.24 17:18:20 | - | 3,720 |
03.09.24 17:15:20 | - | 3,720 |
03.09.24 17:12:19 | - | 3,720 |
03.09.24 17:09:19 | - | 3,720 |
03.09.24 17:06:19 | - | 3,720 |
03.09.24 16:54:20 | - | 3,720 |
03.09.24 16:51:20 | - | 3,720 |