PLAN OPTIK O.N.
WKN A0HGQS | ISIN DE000A0HGQS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:20:06 | - | 3,700 |
05.09.24 09:17:06 | - | 3,700 |
05.09.24 09:14:06 | - | 3,700 |
05.09.24 09:11:06 | - | 3,700 |
05.09.24 09:08:06 | - | 3,700 |
05.09.24 09:05:05 | - | 3,700 |
05.09.24 09:02:05 | - | 3,700 |
05.09.24 09:01:11 | - | 3,660 |
05.09.24 08:58:11 | - | 3,660 |
05.09.24 08:55:10 | - | 3,660 |
05.09.24 08:52:10 | - | 3,660 |
05.09.24 08:49:10 | - | 3,660 |
05.09.24 08:46:10 | - | 3,660 |
05.09.24 08:43:09 | - | 3,660 |
05.09.24 08:40:09 | - | 3,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:37:09 | - | 3,660 |
05.09.24 08:34:08 | - | 3,660 |
05.09.24 08:31:08 | - | 3,660 |
05.09.24 08:28:08 | - | 3,660 |
05.09.24 08:25:07 | - | 3,660 |
05.09.24 08:22:07 | - | 3,660 |
05.09.24 08:19:07 | - | 3,660 |
05.09.24 08:16:06 | - | 3,660 |
05.09.24 08:13:06 | - | 3,660 |
05.09.24 08:10:06 | - | 3,660 |
05.09.24 08:07:06 | - | 3,660 |
05.09.24 08:04:05 | - | 3,660 |
05.09.24 08:01:05 | - | 3,660 |
05.09.24 08:00:55 | - | 3,640 |
05.09.24 08:00:41 | - | 3,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:00:34 | - | 3,640 |
05.09.24 08:00:14 | - | 3,660 |
05.09.24 08:00:11 | - | 3,640 |
05.09.24 08:00:09 | - | 3,660 |
05.09.24 08:00:03 | - | 3,640 |
05.09.24 07:57:32 | - | 3,660 |
05.09.24 07:54:31 | - | 3,660 |
05.09.24 07:53:47 | - | 3,640 |
05.09.24 07:53:32 | - | 3,660 |
05.09.24 07:53:21 | - | 3,640 |
05.09.24 07:53:18 | - | 3,660 |
05.09.24 07:52:56 | - | 3,640 |
05.09.24 07:52:41 | - | 3,660 |
05.09.24 07:51:19 | - | 3,640 |
05.09.24 07:51:18 | - | 3,660 |