PLAN OPTIK O.N.
WKN A0HGQS | ISIN DE000A0HGQS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:18:00 | - | 3,640 |
05.09.24 18:14:59 | - | 3,640 |
05.09.24 18:11:59 | - | 3,640 |
05.09.24 18:08:59 | - | 3,640 |
05.09.24 18:05:59 | - | 3,640 |
05.09.24 18:02:59 | - | 3,640 |
05.09.24 17:59:58 | - | 3,640 |
05.09.24 17:56:58 | - | 3,640 |
05.09.24 17:53:58 | - | 3,640 |
05.09.24 17:50:58 | - | 3,640 |
05.09.24 17:47:58 | - | 3,640 |
05.09.24 17:44:57 | - | 3,640 |
05.09.24 17:41:57 | - | 3,640 |
05.09.24 17:38:57 | - | 3,640 |
05.09.24 17:35:56 | - | 3,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:35:56 | - | 3,700 |
05.09.24 17:32:56 | - | 3,700 |
05.09.24 17:29:55 | - | 3,700 |
05.09.24 17:29:44 | - | 3,700 |
05.09.24 17:29:29 | - | 3,700 |
05.09.24 17:29:14 | - | 3,700 |
05.09.24 17:28:59 | - | 3,700 |
05.09.24 17:28:44 | - | 3,700 |
05.09.24 17:28:29 | - | 3,700 |
05.09.24 17:28:15 | - | 3,700 |
05.09.24 17:27:35 | - | 3,700 |
05.09.24 17:24:35 | - | 3,700 |
05.09.24 17:21:35 | - | 3,700 |
05.09.24 17:18:34 | - | 3,700 |
05.09.24 17:15:34 | - | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:12:34 | - | 3,700 |
05.09.24 17:09:34 | - | 3,700 |
05.09.24 17:06:34 | - | 3,700 |
05.09.24 17:03:34 | - | 3,700 |
05.09.24 17:00:33 | - | 3,700 |
05.09.24 16:57:33 | - | 3,700 |
05.09.24 16:54:33 | - | 3,700 |
05.09.24 16:51:33 | - | 3,700 |
05.09.24 16:48:33 | - | 3,700 |
05.09.24 16:45:33 | - | 3,700 |
05.09.24 16:42:33 | - | 3,700 |
05.09.24 16:39:33 | - | 3,700 |
05.09.24 16:36:32 | - | 3,700 |
05.09.24 16:33:32 | - | 3,700 |
05.09.24 16:30:32 | - | 3,700 |