PLAN OPTIK O.N.
WKN A0HGQS | ISIN DE000A0HGQS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:47:38 | - | 3,720 |
09.09.24 09:44:38 | - | 3,720 |
09.09.24 09:41:38 | - | 3,720 |
09.09.24 09:38:38 | - | 3,720 |
09.09.24 09:35:38 | - | 3,720 |
09.09.24 09:32:37 | - | 3,720 |
09.09.24 09:32:29 | - | 3,700 |
09.09.24 09:29:29 | - | 3,700 |
09.09.24 09:26:28 | - | 3,700 |
09.09.24 09:23:28 | - | 3,700 |
09.09.24 09:20:28 | - | 3,700 |
09.09.24 09:17:28 | - | 3,700 |
09.09.24 09:14:28 | - | 3,700 |
09.09.24 09:11:28 | - | 3,700 |
09.09.24 09:08:28 | - | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:05:28 | - | 3,700 |
09.09.24 09:02:27 | - | 3,700 |
09.09.24 09:01:10 | - | 3,900 |
09.09.24 08:58:10 | - | 3,900 |
09.09.24 08:55:09 | - | 3,900 |
09.09.24 08:52:09 | - | 3,900 |
09.09.24 08:49:09 | - | 3,900 |
09.09.24 08:46:09 | - | 3,900 |
09.09.24 08:43:08 | - | 3,900 |
09.09.24 08:40:08 | - | 3,900 |
09.09.24 08:37:08 | - | 3,900 |
09.09.24 08:34:08 | - | 3,900 |
09.09.24 08:31:07 | - | 3,900 |
09.09.24 08:28:07 | - | 3,900 |
09.09.24 08:25:07 | - | 3,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:22:07 | - | 3,900 |
09.09.24 08:19:06 | - | 3,900 |
09.09.24 08:16:06 | - | 3,900 |
09.09.24 08:13:06 | - | 3,900 |
09.09.24 08:10:06 | - | 3,900 |
09.09.24 08:07:05 | - | 3,900 |
09.09.24 08:04:05 | - | 3,900 |
09.09.24 08:01:05 | - | 3,900 |
09.09.24 08:00:37 | - | 3,880 |
09.09.24 07:57:37 | - | 3,880 |
09.09.24 07:54:36 | - | 3,880 |
09.09.24 07:51:36 | - | 3,880 |
09.09.24 07:48:36 | - | 3,880 |
09.09.24 07:45:36 | - | 3,880 |
09.09.24 07:42:36 | - | 3,880 |