PLAN OPTIK O.N.
WKN A0HGQS | ISIN DE000A0HGQS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:43:40 | - | 3,760 |
10.09.24 18:40:40 | - | 3,760 |
10.09.24 18:37:40 | - | 3,760 |
10.09.24 18:34:39 | - | 3,760 |
10.09.24 18:31:39 | - | 3,760 |
10.09.24 18:28:39 | - | 3,760 |
10.09.24 18:25:39 | - | 3,760 |
10.09.24 18:22:39 | - | 3,760 |
10.09.24 18:19:39 | - | 3,760 |
10.09.24 18:16:39 | - | 3,760 |
10.09.24 18:13:38 | - | 3,760 |
10.09.24 18:10:38 | - | 3,760 |
10.09.24 18:07:38 | - | 3,760 |
10.09.24 18:04:38 | - | 3,760 |
10.09.24 18:01:38 | - | 3,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:58:37 | - | 3,760 |
10.09.24 17:55:37 | - | 3,760 |
10.09.24 17:52:37 | - | 3,760 |
10.09.24 17:49:37 | - | 3,760 |
10.09.24 17:46:37 | - | 3,760 |
10.09.24 17:43:37 | - | 3,760 |
10.09.24 17:40:36 | - | 3,760 |
10.09.24 17:37:36 | - | 3,760 |
10.09.24 17:34:36 | - | 3,760 |
10.09.24 17:34:15 | - | 3,840 |
10.09.24 17:31:14 | - | 3,840 |
10.09.24 17:30:18 | - | 3,720 |
10.09.24 17:30:00 | - | 3,860 |
10.09.24 17:29:55 | - | 3,860 |
10.09.24 17:29:44 | - | 3,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:29:38 | - | 3,860 |
10.09.24 17:29:29 | - | 3,840 |
10.09.24 17:29:14 | - | 3,840 |
10.09.24 17:28:59 | - | 3,840 |
10.09.24 17:28:44 | - | 3,840 |
10.09.24 17:28:29 | - | 3,840 |
10.09.24 17:28:15 | - | 3,840 |
10.09.24 17:27:53 | - | 3,840 |
10.09.24 17:24:52 | - | 3,840 |
10.09.24 17:23:35 | - | 3,720 |
10.09.24 17:20:35 | - | 3,720 |
10.09.24 17:17:35 | - | 3,720 |
10.09.24 17:14:35 | - | 3,720 |
10.09.24 17:11:35 | - | 3,720 |
10.09.24 17:08:34 | - | 3,720 |