PLAN OPTIK O.N.
WKN A0HGQS | ISIN DE000A0HGQS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:51:03 | - | 3,060 |
14.11.24 18:48:03 | - | 3,060 |
14.11.24 18:45:03 | - | 3,060 |
14.11.24 18:42:02 | - | 3,060 |
14.11.24 18:39:02 | - | 3,060 |
14.11.24 18:36:02 | - | 3,060 |
14.11.24 18:33:02 | - | 3,060 |
14.11.24 18:30:02 | - | 3,060 |
14.11.24 18:27:02 | - | 3,060 |
14.11.24 18:24:01 | - | 3,060 |
14.11.24 18:21:01 | - | 3,060 |
14.11.24 18:18:01 | - | 3,060 |
14.11.24 18:15:01 | - | 3,060 |
14.11.24 18:12:01 | - | 3,060 |
14.11.24 18:09:01 | - | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:07:38 | - | 2,940 |
14.11.24 18:04:38 | - | 2,940 |
14.11.24 18:01:37 | - | 2,940 |
14.11.24 17:58:37 | - | 2,940 |
14.11.24 17:55:37 | - | 2,940 |
14.11.24 17:52:37 | - | 2,940 |
14.11.24 17:49:37 | - | 2,940 |
14.11.24 17:46:37 | - | 2,940 |
14.11.24 17:43:36 | - | 2,940 |
14.11.24 17:40:36 | - | 2,940 |
14.11.24 17:37:36 | - | 2,940 |
14.11.24 17:34:35 | - | 2,940 |
14.11.24 17:34:15 | - | 3,000 |
14.11.24 17:31:14 | - | 3,000 |
14.11.24 17:30:02 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:30:01 | - | 3,000 |
14.11.24 17:30:00 | - | 3,000 |
14.11.24 17:29:55 | - | 3,000 |
14.11.24 17:29:44 | - | 3,000 |
14.11.24 17:29:29 | - | 3,000 |
14.11.24 17:29:14 | - | 3,000 |
14.11.24 17:28:59 | - | 3,000 |
14.11.24 17:28:44 | - | 3,000 |
14.11.24 17:28:29 | - | 3,000 |
14.11.24 17:28:00 | - | 3,000 |
14.11.24 17:25:23 | - | 3,000 |
14.11.24 17:22:23 | - | 3,000 |
14.11.24 17:19:23 | - | 3,000 |
14.11.24 17:16:23 | - | 3,000 |
14.11.24 17:13:23 | - | 3,000 |