PLAN OPTIK O.N.
WKN A0HGQS | ISIN DE000A0HGQS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:12:12 | - | 3,220 |
02.06.25 19:09:12 | - | 3,220 |
02.06.25 19:06:11 | - | 3,220 |
02.06.25 19:03:10 | - | 3,220 |
02.06.25 19:00:10 | - | 3,220 |
02.06.25 18:57:09 | - | 3,220 |
02.06.25 18:54:08 | - | 3,220 |
02.06.25 18:51:07 | - | 3,220 |
02.06.25 18:48:07 | - | 3,220 |
02.06.25 18:45:06 | - | 3,220 |
02.06.25 18:42:05 | - | 3,220 |
02.06.25 18:39:05 | - | 3,220 |
02.06.25 18:36:04 | - | 3,220 |
02.06.25 18:33:03 | - | 3,220 |
02.06.25 18:30:03 | - | 3,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:27:02 | - | 3,220 |
02.06.25 18:24:23 | - | 3,200 |
02.06.25 18:21:23 | - | 3,200 |
02.06.25 18:18:22 | - | 3,200 |
02.06.25 18:15:21 | - | 3,200 |
02.06.25 18:12:21 | - | 3,200 |
02.06.25 18:09:20 | - | 3,200 |
02.06.25 18:08:09 | - | 3,200 |
02.06.25 18:08:08 | - | 3,200 |
02.06.25 18:06:19 | - | 3,200 |
02.06.25 18:03:18 | - | 3,200 |
02.06.25 18:00:18 | - | 3,200 |
02.06.25 17:57:17 | - | 3,200 |
02.06.25 17:54:16 | - | 3,200 |
02.06.25 17:51:16 | - | 3,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:48:15 | - | 3,200 |
02.06.25 17:45:15 | - | 3,200 |
02.06.25 17:42:14 | - | 3,200 |
02.06.25 17:39:13 | - | 3,200 |
02.06.25 17:36:14 | - | 3,200 |
02.06.25 17:36:13 | - | 3,160 |
02.06.25 17:36:10 | - | 3,200 |
02.06.25 17:36:09 | - | 3,160 |
02.06.25 17:36:05 | - | 3,200 |
02.06.25 17:33:04 | - | 3,200 |
02.06.25 17:30:03 | - | 3,200 |
02.06.25 17:27:09 | - | 3,200 |
02.06.25 17:24:08 | - | 3,200 |
02.06.25 17:21:07 | - | 3,200 |
02.06.25 17:18:07 | - | 3,200 |