PLAN OPTIK O.N.
WKN A0HGQS | ISIN DE000A0HGQS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:29:24 | - | 3,060 |
18.11.24 09:26:24 | - | 3,060 |
18.11.24 09:23:23 | - | 3,060 |
18.11.24 09:20:23 | - | 3,060 |
18.11.24 09:17:23 | - | 3,060 |
18.11.24 09:14:23 | - | 3,060 |
18.11.24 09:11:23 | - | 3,060 |
18.11.24 09:08:23 | - | 3,060 |
18.11.24 09:05:23 | - | 3,060 |
18.11.24 09:02:23 | - | 3,060 |
18.11.24 09:00:06 | - | 2,860 |
18.11.24 08:57:05 | - | 2,860 |
18.11.24 08:54:05 | - | 2,860 |
18.11.24 08:51:05 | - | 2,860 |
18.11.24 08:48:05 | - | 2,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:45:04 | - | 2,860 |
18.11.24 08:42:04 | - | 2,860 |
18.11.24 08:39:04 | - | 2,860 |
18.11.24 08:36:04 | - | 2,860 |
18.11.24 08:33:03 | - | 2,860 |
18.11.24 08:30:03 | - | 2,860 |
18.11.24 08:30:03 | - | 2,880 |
18.11.24 08:30:02 | - | 2,880 |
18.11.24 08:30:01 | - | 2,980 |
18.11.24 08:30:00 | - | 2,960 |
18.11.24 08:28:07 | - | 2,860 |
18.11.24 08:25:07 | - | 2,860 |
18.11.24 08:22:07 | - | 2,860 |
18.11.24 08:19:07 | - | 2,860 |
18.11.24 08:16:06 | - | 2,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:13:06 | - | 2,860 |
18.11.24 08:10:06 | - | 2,860 |
18.11.24 08:07:06 | - | 2,860 |
18.11.24 08:04:05 | - | 2,860 |
18.11.24 08:01:05 | - | 2,860 |
18.11.24 08:00:30 | - | 2,860 |
18.11.24 07:57:30 | - | 2,860 |
18.11.24 07:54:29 | - | 2,860 |
18.11.24 07:51:29 | - | 2,860 |
18.11.24 07:48:29 | - | 2,860 |
18.11.24 07:45:29 | - | 2,860 |
18.11.24 07:42:29 | - | 2,860 |
18.11.24 07:39:28 | - | 2,860 |
18.11.24 07:36:28 | - | 2,860 |
18.11.24 07:33:28 | - | 2,860 |