FORTUM OYJ EO 3,40
WKN 916660 | ISIN FI0009007132 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:52:12 | - | 14,295 |
21.11.24 14:52:12 | - | 14,290 |
21.11.24 14:52:03 | - | 14,295 |
21.11.24 14:52:03 | - | 14,285 |
21.11.24 14:52:01 | - | 14,280 |
21.11.24 14:50:45 | - | 14,275 |
21.11.24 14:47:45 | - | 14,275 |
21.11.24 14:46:43 | - | 14,280 |
21.11.24 14:46:42 | - | 14,275 |
21.11.24 14:46:42 | - | 14,290 |
21.11.24 14:46:34 | - | 14,290 |
21.11.24 14:43:47 | - | 14,295 |
21.11.24 14:42:59 | - | 14,300 |
21.11.24 14:41:19 | - | 14,300 |
21.11.24 14:41:14 | - | 14,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:40:42 | - | 14,295 |
21.11.24 14:39:37 | - | 14,295 |
21.11.24 14:39:28 | - | 14,295 |
21.11.24 14:39:13 | - | 14,295 |
21.11.24 14:38:21 | - | 14,285 |
21.11.24 14:38:04 | - | 14,285 |
21.11.24 14:36:04 | - | 14,285 |
21.11.24 14:35:43 | - | 14,290 |
21.11.24 14:35:40 | - | 14,290 |
21.11.24 14:35:34 | - | 14,290 |
21.11.24 14:35:28 | - | 14,295 |
21.11.24 14:34:50 | - | 14,290 |
21.11.24 14:33:04 | - | 14,295 |
21.11.24 14:30:32 | - | 14,295 |
21.11.24 14:30:02 | - | 14,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:29:59 | - | 14,305 |
21.11.24 14:29:47 | - | 14,295 |
21.11.24 14:29:07 | - | 14,295 |
21.11.24 14:29:01 | - | 14,300 |
21.11.24 14:28:23 | - | 14,290 |
21.11.24 14:27:33 | - | 14,285 |
21.11.24 14:27:32 | - | 14,290 |
21.11.24 14:26:25 | - | 14,295 |
21.11.24 14:26:16 | - | 14,300 |
21.11.24 14:24:14 | - | 14,300 |
21.11.24 14:23:12 | - | 14,305 |
21.11.24 14:22:38 | - | 14,310 |
21.11.24 14:22:38 | - | 14,305 |
21.11.24 14:21:31 | - | 14,300 |
21.11.24 14:21:07 | - | 14,300 |