FORTUM OYJ EO 3,40
WKN 916660 | ISIN FI0009007132 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:26:06 | 0 | 14,505 |
21.11.24 13:57:18 | 100 | 14,305 |
21.11.24 08:40:00 | 0 | 13,935 |
20.11.24 08:25:02 | 0 | 13,885 |
19.11.24 08:00:55 | 0 | 14,180 |
18.11.24 08:12:18 | 0 | 14,095 |
15.11.24 08:13:35 | 0 | 13,910 |
14.11.24 08:16:12 | 0 | 13,290 |
13.11.24 08:15:13 | 0 | 13,255 |
12.11.24 08:28:18 | 0 | 13,455 |
11.11.24 08:08:43 | 0 | 13,670 |
08.11.24 08:09:35 | 0 | 13,575 |
07.11.24 08:16:48 | 0 | 13,235 |
06.11.24 08:11:10 | 0 | 13,570 |
05.11.24 08:02:48 | 0 | 13,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:02:52 | 0 | 13,680 |
01.11.24 08:04:12 | 0 | 13,440 |
31.10.24 08:16:19 | 0 | 13,410 |
30.10.24 08:43:49 | 0 | 13,830 |
29.10.24 08:17:20 | 0 | 14,190 |
28.10.24 08:01:41 | 0 | 14,090 |
25.10.24 08:07:06 | 0 | 13,810 |
24.10.24 08:06:19 | 0 | 14,005 |
Keine Daten verfügbar