FORTUM OYJ EO 3,40
WKN 916660 | ISIN FI0009007132 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:03 | 1,00 Tsd. | 13,980 |
04.10.24 14:33:40 | 75 | 14,005 |
04.10.24 12:33:13 | 50 | 14,035 |
04.10.24 12:18:25 | 200 | 14,050 |
04.10.24 11:47:27 | 80 | 14,075 |
04.10.24 08:00:00 | 25 | 14,010 |
03.10.24 19:47:22 | 355 | 14,015 |
03.10.24 15:52:05 | 150 | 13,950 |
03.10.24 13:31:08 | 50 | 14,060 |
03.10.24 08:20:29 | 214 | 13,980 |
03.10.24 08:00:12 | 40 | 13,950 |
03.10.24 08:00:12 | 70 | 13,955 |
02.10.24 21:54:40 | 104 | 13,970 |
02.10.24 19:02:05 | 74 | 14,020 |
02.10.24 16:36:29 | 1 | 14,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:23 | 2 | 14,055 |
02.10.24 16:23:05 | 200 | 14,025 |
02.10.24 13:35:03 | 100 | 14,045 |
02.10.24 12:48:55 | 30 | 14,040 |
02.10.24 12:37:01 | 70 | 14,060 |
02.10.24 11:39:46 | 250 | 14,005 |
02.10.24 11:06:19 | 100 | 14,020 |
02.10.24 10:39:47 | 709 | 14,090 |
02.10.24 09:10:15 | 200 | 13,990 |
02.10.24 09:06:18 | 5 | 14,000 |
01.10.24 19:53:01 | 280 | 14,010 |
01.10.24 18:32:54 | 25 | 14,070 |
01.10.24 17:51:49 | 100 | 14,005 |
01.10.24 16:36:07 | 200 | 14,060 |
01.10.24 16:32:51 | 250 | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:28 | 200 | 14,100 |
01.10.24 16:13:54 | 200 | 14,120 |
01.10.24 15:32:04 | 500 | 14,200 |
01.10.24 13:51:21 | 1,80 Tsd. | 14,180 |
01.10.24 12:45:45 | 5 | 14,150 |
01.10.24 11:30:21 | 1 | 14,135 |
01.10.24 10:21:29 | 50 | 14,155 |
01.10.24 09:36:56 | 149 | 14,070 |
01.10.24 09:32:04 | 1,50 Tsd. | 14,120 |
01.10.24 09:30:40 | 5 | 14,130 |
01.10.24 09:30:30 | 18 | 14,130 |
01.10.24 09:26:48 | 60 | 14,130 |
01.10.24 09:21:55 | 50 | 14,110 |
01.10.24 09:03:56 | 10 | 14,125 |
01.10.24 09:00:57 | 35 | 14,185 |