CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:00 | 14 | 78,20 |
12:19:08 | 17 | 78,25 |
12:19:08 | 1 | 78,25 |
12:18:53 | 24 | 78,15 |
12:18:53 | 1 | 78,15 |
12:18:53 | 7 | 78,15 |
12:17:50 | 4 | 78,10 |
12:17:49 | 10 | 78,10 |
12:09:43 | 5 | 78,15 |
12:09:22 | 49 | 78,05 |
12:09:22 | 58 | 78,05 |
12:09:22 | 102 | 78,05 |
12:09:22 | 100 | 78,05 |
12:07:45 | 4 | 77,95 |
12:03:38 | 26 | 78,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:59 | 4 | 78,15 |
11:59:59 | 5 | 78,10 |
11:59:58 | 4 | 78,10 |
11:59:51 | 4 | 78,10 |
11:59:44 | 2 | 78,15 |
11:59:44 | 5 | 78,15 |
11:59:43 | 3 | 78,10 |
11:59:36 | 3 | 78,10 |
11:59:29 | 1 | 78,15 |
11:59:29 | 2 | 78,15 |
11:59:29 | 4 | 78,10 |
11:59:29 | 2 | 78,10 |
11:59:29 | 3 | 78,10 |
11:59:28 | 4 | 78,10 |
11:59:21 | 8 | 78,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:21 | 4 | 78,10 |
11:59:14 | 2 | 78,05 |
11:59:14 | 3 | 78,10 |
11:59:14 | 3 | 78,10 |
11:59:14 | 3 | 78,10 |
11:59:14 | 4 | 78,15 |
11:59:00 | 4 | 78,15 |
11:59:00 | 4 | 78,15 |
11:58:59 | 4 | 78,15 |
11:58:59 | 5 | 78,15 |
11:58:58 | 25 | 78,10 |
11:58:58 | 7 | 78,10 |
11:58:49 | 24 | 78,05 |
11:58:49 | 23 | 78,05 |
11:58:49 | 25 | 78,05 |