CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:22 | 37 | 77,90 |
14:28:22 | 150 | 77,90 |
14:28:22 | 124 | 77,90 |
14:28:22 | 70 | 77,90 |
14:28:22 | 119 | 77,90 |
14:27:45 | 2 | 78,00 |
14:27:40 | 24 | 78,00 |
14:21:11 | 81 | 77,90 |
14:21:11 | 39 | 77,90 |
14:17:54 | 1 | 77,90 |
14:14:28 | 3 | 78,05 |
14:14:28 | 2 | 78,05 |
14:14:28 | 24 | 78,05 |
14:14:28 | 34 | 78,05 |
14:14:28 | 20 | 78,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:27 | 64 | 78,00 |
14:11:27 | 62 | 77,95 |
14:11:27 | 29 | 77,95 |
14:11:27 | 9 | 77,95 |
14:11:27 | 51 | 77,95 |
14:01:52 | 10 | 78,00 |
14:01:52 | 77 | 78,00 |
14:01:52 | 1 | 78,00 |
13:56:34 | 2 | 78,10 |
13:56:34 | 26 | 78,10 |
13:50:52 | 10 | 78,10 |
13:47:12 | 26 | 78,05 |
13:31:00 | 38 | 78,05 |
13:29:48 | 9 | 78,15 |
13:29:48 | 21 | 78,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:33 | 24 | 78,10 |
13:19:09 | 30 | 78,15 |
13:11:20 | 4 | 78,20 |
13:11:20 | 21 | 78,20 |
13:11:20 | 5 | 78,20 |
13:11:20 | 22 | 78,20 |
13:11:20 | 6 | 78,15 |
13:11:20 | 7 | 78,15 |
13:11:20 | 99 | 78,15 |
13:03:14 | 23 | 78,15 |
12:53:55 | 4 | 78,20 |
12:53:51 | 26 | 78,20 |
12:44:16 | 23 | 78,25 |
12:34:48 | 30 | 78,25 |
12:23:08 | 5 | 78,20 |