BASTEI LUEBBE AG O.N.
WKN A1X3YY | ISIN DE000A1X3YY0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:15:06 | 0 | 10,100 |
21.05.25 17:00:03 | 0 | 10,250 |
21.05.25 16:45:05 | 0 | 10,100 |
21.05.25 16:30:02 | 0 | 10,100 |
21.05.25 16:15:05 | 0 | 10,100 |
21.05.25 16:00:03 | 0 | 10,100 |
21.05.25 15:45:04 | 0 | 10,100 |
21.05.25 15:35:07 | 0 | 10,100 |
21.05.25 15:30:02 | 0 | 10,100 |
21.05.25 15:15:07 | 0 | 10,100 |
21.05.25 15:00:02 | 0 | 10,100 |
21.05.25 14:45:05 | 0 | 10,100 |
21.05.25 14:30:06 | 0 | 10,100 |
21.05.25 14:00:03 | 0 | 10,100 |
21.05.25 13:45:09 | 0 | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:30:09 | 0 | 10,100 |
21.05.25 13:27:04 | 0 | 10,100 |
21.05.25 13:15:02 | 0 | 10,100 |
21.05.25 13:05:05 | 0 | 10,100 |
21.05.25 12:45:04 | 0 | 10,100 |
21.05.25 12:30:04 | 0 | 10,100 |
21.05.25 12:15:05 | 0 | 10,100 |
21.05.25 12:00:02 | 0 | 10,100 |
21.05.25 11:45:05 | 0 | 10,300 |
21.05.25 11:30:03 | 0 | 10,300 |
21.05.25 11:19:29 | 250 | 10,300 |
21.05.25 11:19:26 | 250 | 10,300 |
21.05.25 11:15:03 | 0 | 10,300 |
21.05.25 11:00:03 | 0 | 10,300 |
21.05.25 10:45:01 | 0 | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:30:08 | 0 | 10,100 |
21.05.25 10:15:02 | 0 | 10,100 |
21.05.25 10:00:03 | 0 | 10,300 |
21.05.25 09:45:02 | 0 | 10,300 |
21.05.25 09:30:05 | 0 | 10,300 |
21.05.25 09:15:10 | 0 | 10,300 |
21.05.25 09:05:05 | 0 | 10,300 |
21.05.25 08:45:02 | 0 | 10,250 |
21.05.25 08:40:06 | 0 | 10,250 |
21.05.25 08:30:05 | 0 | 10,250 |
21.05.25 08:26:05 | 0 | 10,250 |
21.05.25 08:15:05 | 0 | 10,250 |
20.05.25 21:45:02 | 0 | 10,350 |
20.05.25 21:30:06 | 0 | 10,350 |
20.05.25 21:15:02 | 0 | 10,250 |