BASTEI LUEBBE AG O.N.
WKN A1X3YY | ISIN DE000A1X3YY0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:00:03 | 0 | 10,050 |
22.05.25 17:45:06 | 0 | 10,050 |
22.05.25 17:15:08 | 0 | 10,100 |
22.05.25 17:00:06 | 0 | 10,050 |
22.05.25 16:45:05 | 0 | 10,050 |
22.05.25 16:25:47 | 150 | 10,000 |
22.05.25 16:15:02 | 0 | 10,050 |
22.05.25 16:00:05 | 0 | 10,050 |
22.05.25 15:45:02 | 0 | 10,050 |
22.05.25 15:35:12 | 0 | 10,050 |
22.05.25 15:30:02 | 0 | 10,050 |
22.05.25 15:15:04 | 0 | 10,050 |
22.05.25 15:00:02 | 0 | 10,050 |
22.05.25 14:45:04 | 0 | 10,050 |
22.05.25 14:30:07 | 0 | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:00:03 | 0 | 10,050 |
22.05.25 13:45:02 | 0 | 10,050 |
22.05.25 13:30:11 | 0 | 10,050 |
22.05.25 13:27:05 | 0 | 10,050 |
22.05.25 13:15:02 | 0 | 10,050 |
22.05.25 13:05:05 | 0 | 10,050 |
22.05.25 13:01:19 | 150 | 10,050 |
22.05.25 12:45:02 | 0 | 10,050 |
22.05.25 12:30:05 | 0 | 10,050 |
22.05.25 12:15:04 | 0 | 10,050 |
22.05.25 12:00:03 | 0 | 10,050 |
22.05.25 11:45:05 | 0 | 10,050 |
22.05.25 11:30:03 | 0 | 10,050 |
22.05.25 11:15:02 | 0 | 10,050 |
22.05.25 11:00:02 | 0 | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:45:01 | 0 | 10,050 |
22.05.25 10:30:07 | 0 | 10,050 |
22.05.25 10:15:03 | 0 | 10,050 |
22.05.25 10:00:05 | 0 | 10,050 |
22.05.25 09:45:04 | 0 | 10,050 |
22.05.25 09:30:05 | 0 | 10,050 |
22.05.25 09:15:11 | 0 | 10,050 |
22.05.25 09:05:05 | 0 | 10,100 |
22.05.25 08:45:02 | 0 | 10,200 |
22.05.25 08:40:06 | 0 | 10,200 |
22.05.25 08:30:06 | 0 | 10,200 |
22.05.25 08:26:06 | 0 | 10,200 |
22.05.25 08:15:04 | 0 | 10,200 |
21.05.25 21:55:02 | 0 | 10,150 |
21.05.25 21:45:01 | 0 | 10,150 |