INPEX CORP.
WKN A0JD4G | ISIN JP3294460005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:15:30 | 0 | 13,080 |
03.10.24 08:07:40 | 0 | 12,540 |
02.10.24 08:14:22 | 0 | 12,620 |
01.10.24 08:12:02 | 0 | 12,000 |
30.09.24 08:17:44 | 0 | 11,955 |
27.09.24 21:30:28 | 0 | 11,495 |
27.09.24 08:11:05 | 0 | 11,680 |
26.09.24 08:07:14 | 0 | 11,920 |
25.09.24 08:03:38 | 0 | 12,025 |
24.09.24 08:16:32 | 0 | 11,995 |
23.09.24 08:07:48 | 0 | 11,770 |
20.09.24 21:38:30 | 0 | 11,940 |
20.09.24 08:01:33 | 0 | 11,940 |
19.09.24 21:58:34 | 0 | 11,835 |
19.09.24 21:44:00 | 0 | 11,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:51 | 0 | 11,700 |
18.09.24 21:57:45 | 0 | 11,650 |
18.09.24 21:46:31 | 0 | 11,680 |
18.09.24 08:01:08 | 0 | 11,700 |
17.09.24 08:02:16 | 0 | 11,510 |
16.09.24 21:30:43 | 0 | 11,600 |
16.09.24 08:12:06 | 0 | 11,685 |
13.09.24 08:02:22 | 0 | 11,660 |
12.09.24 08:06:00 | 0 | 11,495 |
11.09.24 08:09:01 | 0 | 11,475 |
10.09.24 08:07:47 | 0 | 11,830 |
09.09.24 08:07:28 | 0 | 12,010 |
06.09.24 08:08:19 | 0 | 12,230 |
Keine Daten verfügbar