Burlington Stores Inc
WKN A1W54Y | ISIN US1220171060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:42 | 49 | 342,13 |
| 21:59:42 | 73 | 342,13 |
| 21:59:42 | 100 | 342,32 |
| 21:59:42 | 100 | 342,32 |
| 21:59:42 | 40 | 342,35 |
| 21:59:28 | 40 | 342,39 |
| 21:59:22 | 52 | 342,38 |
| 21:59:22 | 40 | 342,39 |
| 21:59:22 | 40 | 342,39 |
| 21:58:49 | 100 | 342,00 |
| 21:58:49 | 100 | 342,04 |
| 21:58:49 | 100 | 342,05 |
| 21:58:48 | 50 | 342,00 |
| 21:58:30 | 135 | 341,83 |
| 21:57:56 | 49 | 341,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:56 | 80 | 341,82 |
| 21:57:02 | 40 | 341,48 |
| 21:56:05 | 100 | 341,05 |
| 21:56:01 | 49 | 341,32 |
| 21:56:01 | 50 | 341,32 |
| 21:54:27 | 40 | 341,93 |
| 21:54:01 | 40 | 342,23 |
| 21:54:01 | 40 | 342,24 |
| 21:53:06 | 86 | 342,10 |
| 21:52:37 | 40 | 342,12 |
| 21:52:37 | 53 | 342,12 |
| 21:52:34 | 40 | 342,13 |
| 21:52:17 | 66 | 342,23 |
| 21:52:17 | 46 | 342,19 |
| 21:52:05 | 40 | 342,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:57 | 53 | 342,02 |
| 21:50:15 | 40 | 342,11 |
| 21:50:02 | 99 | 341,87 |
| 21:50:01 | 100 | 341,97 |
| 21:48:08 | 40 | 341,22 |
| 21:48:00 | 49 | 341,06 |
| 21:48:00 | 51 | 341,06 |
| 21:48:00 | 40 | 341,14 |
| 21:45:14 | 40 | 341,16 |
| 21:45:04 | 50 | 341,33 |
| 21:44:11 | 40 | 341,35 |
| 21:44:01 | 40 | 341,43 |
| 21:38:50 | 40 | 341,19 |
| 21:38:50 | 40 | 341,19 |
| 21:36:00 | 40 | 340,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login