Burlington Stores Inc
WKN A1W54Y | ISIN US1220171060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:18 | 40 | 338,3950 |
| 20:50:41 | 40 | 338,7100 |
| 20:50:40 | 40 | 338,4000 |
| 20:49:45 | 40 | 338,0900 |
| 20:49:40 | 40 | 338,7100 |
| 20:49:38 | 90 | 338,4000 |
| 20:49:38 | 40 | 338,4000 |
| 20:49:07 | 40 | 338,4000 |
| 20:49:07 | 584 | 338,4000 |
| 20:49:06 | 40 | 338,5550 |
| 20:48:16 | 40 | 338,3950 |
| 20:48:05 | 40 | 338,1200 |
| 20:47:36 | 58 | 338,3900 |
| 20:47:23 | 40 | 338,7100 |
| 20:46:09 | 100 | 338,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:46 | 40 | 338,3900 |
| 20:45:10 | 40 | 338,2850 |
| 20:45:10 | 40 | 338,2850 |
| 20:45:10 | 52 | 338,2850 |
| 20:45:08 | 40 | 338,2850 |
| 20:44:02 | 40 | 338,0600 |
| 20:43:46 | 477 | 338,1450 |
| 20:43:10 | 53 | 338,1450 |
| 20:43:09 | 40 | 338,1450 |
| 20:43:08 | 40 | 338,1450 |
| 20:43:08 | 40 | 338,1450 |
| 20:42:52 | 85 | 338,1450 |
| 20:42:39 | 40 | 338,1450 |
| 20:42:38 | 240 | 338,1840 |
| 20:40:07 | 40 | 337,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:07 | 40 | 337,9300 |
| 20:40:07 | 40 | 337,9300 |
| 20:40:06 | 40 | 337,8250 |
| 20:40:04 | 40 | 337,8250 |
| 20:40:04 | 40 | 337,8250 |
| 20:39:18 | 40 | 337,8100 |
| 20:39:15 | 40 | 337,8600 |
| 20:39:11 | 70 | 337,9275 |
| 20:39:11 | 40 | 337,9250 |
| 20:39:09 | 40 | 337,9250 |
| 20:39:07 | 40 | 337,9200 |
| 20:39:06 | 40 | 338,1100 |
| 20:39:06 | 40 | 338,0700 |
| 20:39:06 | 40 | 338,0900 |
| 20:39:06 | 80 | 338,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login