Burlington Stores Inc
WKN A1W54Y | ISIN US1220171060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 95,33 Tsd. | 342,3700 |
| 22:00:00 | 100 | 342,5300 |
| 21:59:59 | 144 | 342,3700 |
| 21:59:59 | 40 | 342,3500 |
| 21:59:59 | 960 | 342,3600 |
| 21:59:59 | 200 | 342,3600 |
| 21:59:59 | 43 | 342,5300 |
| 21:59:59 | 40 | 342,5300 |
| 21:59:59 | 120 | 342,5100 |
| 21:59:58 | 40 | 342,4200 |
| 21:59:58 | 80 | 342,5500 |
| 21:59:57 | 67 | 342,3550 |
| 21:59:57 | 41 | 342,5600 |
| 21:59:56 | 120 | 342,3450 |
| 21:59:56 | 40 | 342,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 50 | 342,3450 |
| 21:59:56 | 45 | 342,5300 |
| 21:59:56 | 40 | 342,5300 |
| 21:59:56 | 51 | 342,5100 |
| 21:59:56 | 44 | 342,4900 |
| 21:59:56 | 62 | 342,4600 |
| 21:59:55 | 100 | 342,2400 |
| 21:59:55 | 99 | 342,2800 |
| 21:59:55 | 100 | 342,3200 |
| 21:59:55 | 100 | 342,3400 |
| 21:59:54 | 67 | 342,3500 |
| 21:59:54 | 100 | 342,3900 |
| 21:59:54 | 100 | 342,4100 |
| 21:59:54 | 120 | 342,5400 |
| 21:59:54 | 50 | 342,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 88 | 342,5200 |
| 21:59:54 | 50 | 342,5300 |
| 21:59:54 | 100 | 342,5200 |
| 21:59:54 | 67 | 342,3000 |
| 21:59:54 | 50 | 342,3400 |
| 21:59:54 | 80 | 342,5100 |
| 21:59:54 | 90 | 342,4700 |
| 21:59:54 | 100 | 342,4500 |
| 21:59:54 | 46 | 342,3400 |
| 21:59:54 | 40 | 342,3400 |
| 21:59:54 | 100 | 342,3400 |
| 21:59:54 | 100 | 342,3400 |
| 21:59:54 | 80 | 342,3400 |
| 21:59:53 | 100 | 342,3400 |
| 21:59:53 | 100 | 342,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login