CIE FINANCI+RE RICHEMONT AG NAME
WKN A1W5CV | ISIN CH0210483332 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:31:53 | - | 148,55 |
10.01.25 14:31:51 | - | 148,55 |
10.01.25 14:31:50 | - | 148,55 |
10.01.25 14:31:47 | - | 148,45 |
10.01.25 14:31:46 | - | 148,50 |
10.01.25 14:31:42 | - | 148,50 |
10.01.25 14:31:39 | - | 148,45 |
10.01.25 14:31:37 | - | 148,50 |
10.01.25 14:31:36 | - | 148,45 |
10.01.25 14:31:36 | - | 148,45 |
10.01.25 14:31:34 | - | 148,45 |
10.01.25 14:31:33 | - | 148,50 |
10.01.25 14:31:31 | - | 148,50 |
10.01.25 14:31:30 | - | 148,60 |
10.01.25 14:31:30 | - | 148,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:31:29 | - | 148,60 |
10.01.25 14:31:28 | - | 148,50 |
10.01.25 14:31:26 | - | 148,40 |
10.01.25 14:31:25 | - | 148,45 |
10.01.25 14:31:23 | - | 148,50 |
10.01.25 14:31:22 | - | 148,50 |
10.01.25 14:31:22 | - | 148,50 |
10.01.25 14:31:19 | - | 148,55 |
10.01.25 14:31:18 | - | 148,55 |
10.01.25 14:31:17 | - | 148,50 |
10.01.25 14:31:13 | - | 148,55 |
10.01.25 14:31:13 | - | 148,55 |
10.01.25 14:31:12 | - | 148,65 |
10.01.25 14:31:12 | - | 148,60 |
10.01.25 14:31:11 | - | 148,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:31:08 | - | 148,65 |
10.01.25 14:31:06 | - | 148,60 |
10.01.25 14:31:05 | - | 148,65 |
10.01.25 14:31:05 | - | 148,60 |
10.01.25 14:31:04 | - | 148,55 |
10.01.25 14:31:03 | - | 148,65 |
10.01.25 14:30:58 | - | 148,60 |
10.01.25 14:30:57 | - | 148,65 |
10.01.25 14:30:55 | - | 148,70 |
10.01.25 14:30:53 | - | 148,60 |
10.01.25 14:30:53 | - | 148,65 |
10.01.25 14:30:51 | - | 148,55 |
10.01.25 14:30:50 | - | 148,60 |
10.01.25 14:30:49 | - | 148,55 |
10.01.25 14:30:48 | - | 148,60 |