CIE FINANCI+RE RICHEMONT AG NAME
WKN A1W5CV | ISIN CH0210483332 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:44:45 | - | 148,30 |
10.01.25 14:44:44 | - | 148,20 |
10.01.25 14:44:31 | - | 148,25 |
10.01.25 14:44:20 | - | 148,20 |
10.01.25 14:44:14 | - | 148,25 |
10.01.25 14:44:10 | - | 148,20 |
10.01.25 14:44:01 | - | 148,20 |
10.01.25 14:43:55 | - | 148,25 |
10.01.25 14:43:49 | - | 148,25 |
10.01.25 14:43:47 | - | 148,30 |
10.01.25 14:43:44 | - | 148,35 |
10.01.25 14:43:42 | - | 148,35 |
10.01.25 14:43:41 | - | 148,40 |
10.01.25 14:43:40 | - | 148,40 |
10.01.25 14:43:39 | - | 148,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:43:38 | - | 148,40 |
10.01.25 14:43:38 | - | 148,35 |
10.01.25 14:43:37 | - | 148,35 |
10.01.25 14:43:36 | - | 148,35 |
10.01.25 14:43:36 | - | 148,40 |
10.01.25 14:43:35 | - | 148,40 |
10.01.25 14:43:35 | - | 148,40 |
10.01.25 14:43:33 | - | 148,35 |
10.01.25 14:43:33 | - | 148,35 |
10.01.25 14:43:30 | - | 148,30 |
10.01.25 14:43:28 | - | 148,35 |
10.01.25 14:43:22 | - | 148,30 |
10.01.25 14:43:20 | - | 148,35 |
10.01.25 14:43:19 | - | 148,30 |
10.01.25 14:43:18 | - | 148,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:43:12 | - | 148,35 |
10.01.25 14:43:11 | - | 148,40 |
10.01.25 14:43:10 | - | 148,35 |
10.01.25 14:43:07 | - | 148,40 |
10.01.25 14:43:06 | - | 148,35 |
10.01.25 14:43:02 | - | 148,35 |
10.01.25 14:42:50 | - | 148,30 |
10.01.25 14:42:45 | - | 148,40 |
10.01.25 14:42:45 | - | 148,35 |
10.01.25 14:42:37 | - | 148,40 |
10.01.25 14:42:35 | - | 148,35 |
10.01.25 14:42:30 | - | 148,35 |
10.01.25 14:42:28 | - | 148,25 |
10.01.25 14:42:25 | - | 148,30 |
10.01.25 14:42:16 | - | 148,35 |