CIE FINANCI+RE RICHEMONT AG NAME
WKN A1W5CV | ISIN CH0210483332 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 10:14:46 | - | 174,65 |
17.01.25 10:14:43 | - | 174,60 |
17.01.25 10:14:36 | - | 174,70 |
17.01.25 10:14:25 | - | 174,65 |
17.01.25 10:14:10 | - | 174,75 |
17.01.25 10:14:10 | - | 174,70 |
17.01.25 10:14:08 | - | 174,75 |
17.01.25 10:14:08 | - | 174,75 |
17.01.25 10:13:52 | - | 174,75 |
17.01.25 10:13:51 | - | 174,75 |
17.01.25 10:13:51 | - | 174,80 |
17.01.25 10:13:50 | - | 174,75 |
17.01.25 10:13:45 | - | 174,70 |
17.01.25 10:13:24 | - | 174,70 |
17.01.25 10:13:21 | - | 174,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 10:13:15 | - | 174,70 |
17.01.25 10:13:11 | - | 174,75 |
17.01.25 10:13:06 | - | 174,70 |
17.01.25 10:13:00 | - | 174,75 |
17.01.25 10:13:00 | - | 174,80 |
17.01.25 10:12:56 | - | 174,75 |
17.01.25 10:12:55 | - | 174,75 |
17.01.25 10:12:54 | - | 174,85 |
17.01.25 10:12:54 | - | 174,75 |
17.01.25 10:12:52 | - | 174,80 |
17.01.25 10:12:51 | - | 174,85 |
17.01.25 10:12:33 | - | 174,90 |
17.01.25 10:12:32 | - | 174,90 |
17.01.25 10:12:32 | - | 174,85 |
17.01.25 10:12:30 | - | 174,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 10:12:29 | - | 174,85 |
17.01.25 10:12:28 | - | 174,80 |
17.01.25 10:12:27 | - | 174,80 |
17.01.25 10:12:24 | - | 174,85 |
17.01.25 10:12:21 | - | 174,90 |
17.01.25 10:12:20 | - | 174,90 |
17.01.25 10:12:20 | - | 174,85 |
17.01.25 10:12:19 | - | 174,90 |
17.01.25 10:12:15 | - | 174,85 |
17.01.25 10:12:04 | - | 174,95 |
17.01.25 10:12:04 | - | 174,90 |
17.01.25 10:12:03 | - | 174,85 |
17.01.25 10:12:02 | - | 174,80 |
17.01.25 10:12:02 | - | 174,80 |
17.01.25 10:12:01 | - | 174,80 |