CIE FINANCI+RE RICHEMONT AG NAME
WKN A1W5CV | ISIN CH0210483332 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:37:41 | - | 170,75 |
16.01.25 15:37:27 | - | 170,85 |
16.01.25 15:37:24 | - | 170,90 |
16.01.25 15:37:18 | - | 170,85 |
16.01.25 15:37:17 | - | 170,85 |
16.01.25 15:37:11 | - | 170,90 |
16.01.25 15:37:10 | - | 170,90 |
16.01.25 15:37:08 | - | 170,90 |
16.01.25 15:36:45 | - | 170,90 |
16.01.25 15:36:42 | - | 170,90 |
16.01.25 15:36:41 | - | 170,85 |
16.01.25 15:36:32 | - | 170,90 |
16.01.25 15:36:24 | - | 170,95 |
16.01.25 15:36:21 | - | 171,00 |
16.01.25 15:36:21 | - | 170,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:36:19 | - | 171,00 |
16.01.25 15:36:17 | - | 171,00 |
16.01.25 15:36:09 | - | 170,95 |
16.01.25 15:36:08 | - | 170,95 |
16.01.25 15:35:53 | - | 170,95 |
16.01.25 15:35:52 | - | 171,00 |
16.01.25 15:35:47 | - | 170,95 |
16.01.25 15:35:46 | - | 171,00 |
16.01.25 15:35:45 | - | 171,00 |
16.01.25 15:35:23 | - | 171,05 |
16.01.25 15:35:21 | - | 171,05 |
16.01.25 15:35:20 | - | 171,10 |
16.01.25 15:35:19 | - | 171,15 |
16.01.25 15:35:17 | - | 171,10 |
16.01.25 15:35:16 | - | 171,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:35:07 | - | 171,05 |
16.01.25 15:35:04 | - | 171,00 |
16.01.25 15:35:04 | - | 170,95 |
16.01.25 15:35:03 | - | 170,95 |
16.01.25 15:34:52 | - | 170,90 |
16.01.25 15:34:52 | - | 170,95 |
16.01.25 15:34:49 | - | 170,90 |
16.01.25 15:34:28 | - | 170,85 |
16.01.25 15:34:20 | - | 170,90 |
16.01.25 15:34:20 | - | 170,95 |
16.01.25 15:34:16 | - | 171,00 |
16.01.25 15:34:15 | - | 170,95 |
16.01.25 15:33:49 | - | 170,90 |
16.01.25 15:33:48 | - | 170,85 |
16.01.25 15:33:42 | - | 170,90 |