BASTEI LUEBBE AG O.N.
WKN A1X3YY | ISIN DE000A1X3YY0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 19:47:05 | - | 9,850 |
10.02.25 19:44:04 | - | 9,850 |
10.02.25 19:41:04 | - | 9,850 |
10.02.25 19:38:04 | - | 9,850 |
10.02.25 19:35:03 | - | 9,850 |
10.02.25 19:32:03 | - | 9,850 |
10.02.25 19:29:03 | - | 9,850 |
10.02.25 19:26:02 | - | 9,850 |
10.02.25 19:23:02 | - | 9,850 |
10.02.25 19:20:01 | - | 9,850 |
10.02.25 19:17:01 | - | 9,850 |
10.02.25 19:14:01 | - | 9,850 |
10.02.25 19:11:00 | - | 9,850 |
10.02.25 19:08:00 | - | 9,850 |
10.02.25 19:05:00 | - | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 19:01:59 | - | 9,850 |
10.02.25 18:58:59 | - | 9,850 |
10.02.25 18:55:58 | - | 9,850 |
10.02.25 18:52:58 | - | 9,850 |
10.02.25 18:49:58 | - | 9,850 |
10.02.25 18:46:58 | - | 9,850 |
10.02.25 18:43:57 | - | 9,850 |
10.02.25 18:40:57 | - | 9,850 |
10.02.25 18:37:57 | - | 9,850 |
10.02.25 18:34:56 | - | 9,850 |
10.02.25 18:31:56 | - | 9,850 |
10.02.25 18:28:56 | - | 9,850 |
10.02.25 18:25:55 | - | 9,850 |
10.02.25 18:22:55 | - | 9,850 |
10.02.25 18:22:52 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 18:22:30 | - | 9,850 |
10.02.25 18:19:29 | - | 9,850 |
10.02.25 18:16:29 | - | 9,850 |
10.02.25 18:13:29 | - | 9,850 |
10.02.25 18:10:28 | - | 9,850 |
10.02.25 18:07:28 | - | 9,850 |
10.02.25 18:04:28 | - | 9,850 |
10.02.25 18:01:27 | - | 9,850 |
10.02.25 17:58:27 | - | 9,850 |
10.02.25 17:55:27 | - | 9,850 |
10.02.25 17:52:27 | - | 9,850 |
10.02.25 17:49:26 | - | 9,850 |
10.02.25 17:46:26 | - | 9,850 |
10.02.25 17:43:26 | - | 9,850 |
10.02.25 17:40:26 | - | 9,850 |