Nedap NV
WKN 851851 | ISIN NL0000371243 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.26 17:35:02 | 1 | 79,000 |
| 31.03.26 17:35:02 | 9 | 79,000 |
| 31.03.26 17:35:02 | 5 | 79,000 |
| 31.03.26 17:35:02 | 10 | 79,000 |
| 31.03.26 17:35:02 | 22 | 79,000 |
| 31.03.26 17:35:02 | 12 | 79,000 |
| 31.03.26 17:35:02 | 3 | 79,000 |
| 31.03.26 17:35:02 | 3 | 79,000 |
| 31.03.26 17:35:02 | 6 | 79,000 |
| 31.03.26 17:35:02 | 10 | 79,000 |
| 31.03.26 17:35:02 | 8 | 79,000 |
| 31.03.26 17:35:02 | 5 | 79,000 |
| 31.03.26 17:35:02 | 46 | 79,000 |
| 31.03.26 17:35:02 | 20 | 79,000 |
| 31.03.26 17:35:02 | 62 | 79,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.26 17:35:02 | 3 | 79,000 |
| 31.03.26 17:35:02 | 2 | 79,000 |
| 31.03.26 17:35:02 | 29 | 79,000 |
| 31.03.26 17:35:02 | 7 | 79,000 |
| 31.03.26 17:35:02 | 19 | 79,000 |
| 31.03.26 17:35:02 | 108 | 79,000 |
| 31.03.26 17:35:02 | 1 | 79,000 |
| 31.03.26 17:35:02 | 1 | 79,000 |
| 31.03.26 17:35:02 | 1 | 79,000 |
| 31.03.26 17:35:02 | 1 | 79,000 |
| 31.03.26 17:35:02 | 24 | 79,000 |
| 31.03.26 17:35:02 | 15 | 79,000 |
| 31.03.26 17:35:02 | 2 | 79,000 |
| 31.03.26 17:35:02 | 87 | 79,000 |
| 31.03.26 17:35:02 | 83 | 79,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.26 17:35:02 | 14 | 79,000 |
| 31.03.26 17:35:02 | 1 | 79,000 |
| 31.03.26 17:35:02 | 9 | 79,000 |
| 31.03.26 17:35:02 | 9 | 79,000 |
| 31.03.26 17:35:02 | 14 | 79,000 |
| 31.03.26 17:35:02 | 7 | 79,000 |
| 31.03.26 17:35:02 | 28 | 79,000 |
| 31.03.26 17:35:02 | 20 | 79,000 |
| 31.03.26 17:35:02 | 2 | 79,000 |
| 31.03.26 17:35:02 | 9 | 79,000 |
| 31.03.26 17:35:02 | 89 | 79,000 |
| 31.03.26 17:35:02 | 7 | 79,000 |
| 31.03.26 17:35:02 | 16 | 79,000 |
| 31.03.26 17:35:02 | 48 | 79,000 |
| 31.03.26 17:35:02 | 8 | 79,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login